Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:11 | 76 | 73,000 |
01.10.24 10:39:11 | 6 | 73,000 |
01.10.24 10:39:11 | 5 | 73,000 |
01.10.24 10:39:11 | 76 | 73,000 |
01.10.24 10:39:11 | 110 | 72,950 |
01.10.24 10:39:11 | 80 | 72,950 |
01.10.24 10:39:11 | 76 | 72,950 |
01.10.24 10:39:11 | 24 | 72,950 |
01.10.24 10:39:11 | 95 | 72,950 |
01.10.24 10:39:11 | 48 | 72,950 |
01.10.24 10:36:32 | 50 | 73,000 |
01.10.24 10:36:32 | 76 | 73,000 |
01.10.24 10:36:32 | 7 | 73,000 |
01.10.24 10:36:32 | 32 | 73,000 |
01.10.24 10:36:32 | 76 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:05 | 76 | 72,950 |
01.10.24 10:32:05 | 20 | 72,950 |
01.10.24 10:32:02 | 6 | 72,950 |
01.10.24 10:32:02 | 52 | 72,950 |
01.10.24 10:32:02 | 27 | 72,950 |
01.10.24 10:32:00 | 20 | 72,950 |
01.10.24 10:31:56 | 35 | 72,900 |
01.10.24 10:31:54 | 90 | 72,900 |
01.10.24 10:31:54 | 5 | 72,950 |
01.10.24 10:31:54 | 239 | 72,950 |
01.10.24 10:31:54 | 102 | 72,950 |
01.10.24 10:31:54 | 57 | 72,950 |
01.10.24 10:31:54 | 6 | 72,900 |
01.10.24 10:31:54 | 21 | 72,900 |
01.10.24 10:31:54 | 26 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:21 | 7 | 72,850 |
01.10.24 10:29:20 | 14 | 72,850 |
01.10.24 10:28:01 | 6 | 72,850 |
01.10.24 10:28:01 | 30 | 72,850 |
01.10.24 10:27:59 | 80 | 72,850 |
01.10.24 10:27:59 | 9 | 72,850 |
01.10.24 10:27:59 | 45 | 72,850 |
01.10.24 10:27:18 | 50 | 72,850 |
01.10.24 10:27:10 | 76 | 72,850 |
01.10.24 10:27:10 | 45 | 72,850 |
01.10.24 10:27:06 | 76 | 72,850 |
01.10.24 10:27:06 | 6 | 72,850 |
01.10.24 10:27:06 | 76 | 72,850 |
01.10.24 10:27:06 | 48 | 72,850 |
01.10.24 10:27:03 | 76 | 72,850 |