Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:57 | 4 | 72,950 |
01.10.24 11:31:02 | 101 | 73,000 |
01.10.24 11:30:56 | 68 | 73,000 |
01.10.24 11:30:56 | 32 | 73,000 |
01.10.24 11:30:50 | 95 | 73,050 |
01.10.24 11:30:50 | 23 | 73,050 |
01.10.24 11:30:50 | 77 | 73,050 |
01.10.24 11:30:50 | 315 | 73,050 |
01.10.24 11:25:55 | 80 | 73,100 |
01.10.24 11:25:55 | 40 | 73,100 |
01.10.24 11:25:15 | 100 | 73,100 |
01.10.24 11:24:59 | 9 | 73,150 |
01.10.24 11:24:51 | 51 | 73,100 |
01.10.24 11:24:01 | 25 | 73,100 |
01.10.24 11:24:01 | 84 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:54 | 49 | 73,150 |
01.10.24 11:23:54 | 44 | 73,150 |
01.10.24 11:23:54 | 96 | 73,150 |
01.10.24 11:23:54 | 109 | 73,150 |
01.10.24 11:23:54 | 4 | 73,100 |
01.10.24 11:23:54 | 5 | 73,100 |
01.10.24 11:23:54 | 143 | 73,100 |
01.10.24 11:23:54 | 109 | 73,100 |
01.10.24 11:22:23 | 109 | 73,100 |
01.10.24 11:22:22 | 6 | 73,100 |
01.10.24 11:22:22 | 50 | 73,100 |
01.10.24 11:22:18 | 109 | 73,100 |
01.10.24 11:22:18 | 26 | 73,100 |
01.10.24 11:22:14 | 130 | 73,100 |
01.10.24 11:22:14 | 109 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:14 | 85 | 73,100 |
01.10.24 11:21:30 | 45 | 73,150 |
01.10.24 11:21:30 | 50 | 73,100 |
01.10.24 11:21:30 | 47 | 73,100 |
01.10.24 11:21:28 | 109 | 73,100 |
01.10.24 11:21:28 | 80 | 73,100 |
01.10.24 11:21:28 | 42 | 73,100 |
01.10.24 11:21:28 | 22 | 73,100 |
01.10.24 11:21:28 | 95 | 73,100 |
01.10.24 11:21:28 | 109 | 73,100 |
01.10.24 11:21:28 | 104 | 73,100 |
01.10.24 11:21:10 | 5 | 73,050 |
01.10.24 11:21:10 | 93 | 73,050 |
01.10.24 11:21:10 | 107 | 73,050 |
01.10.24 11:21:10 | 2 | 73,050 |