Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:05:01 | 13 | 73,250 |
01.10.24 14:05:01 | 109 | 73,250 |
01.10.24 14:05:01 | 6 | 73,250 |
01.10.24 14:05:01 | 90 | 73,250 |
01.10.24 14:04:20 | 93 | 73,250 |
01.10.24 14:04:20 | 97 | 73,250 |
01.10.24 14:04:20 | 96 | 73,250 |
01.10.24 14:04:20 | 77 | 73,250 |
01.10.24 14:01:48 | 109 | 73,250 |
01.10.24 14:01:48 | 6 | 73,200 |
01.10.24 14:01:48 | 73 | 73,200 |
01.10.24 14:01:48 | 14 | 73,200 |
01.10.24 14:01:48 | 102 | 73,200 |
01.10.24 14:01:48 | 109 | 73,200 |
01.10.24 14:00:01 | 6 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:00:01 | 95 | 73,100 |
01.10.24 13:52:45 | 14 | 73,050 |
01.10.24 13:52:45 | 6 | 73,050 |
01.10.24 13:52:45 | 128 | 73,050 |
01.10.24 13:52:45 | 1 | 73,050 |
01.10.24 13:52:24 | 6 | 73,100 |
01.10.24 13:52:24 | 128 | 73,100 |
01.10.24 13:52:24 | 97 | 73,100 |
01.10.24 13:49:01 | 93 | 73,100 |
01.10.24 13:48:00 | 128 | 73,100 |
01.10.24 13:47:59 | 2 | 73,100 |
01.10.24 13:47:59 | 89 | 73,100 |
01.10.24 13:47:59 | 128 | 73,100 |
01.10.24 13:47:54 | 80 | 73,150 |
01.10.24 13:47:54 | 128 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:54 | 12 | 73,150 |
01.10.24 13:47:54 | 6 | 73,150 |
01.10.24 13:47:54 | 6 | 73,150 |
01.10.24 13:47:54 | 10 | 73,150 |
01.10.24 13:47:54 | 100 | 73,150 |
01.10.24 13:47:15 | 5 | 73,150 |
01.10.24 13:47:00 | 33 | 73,100 |
01.10.24 13:47:00 | 59 | 73,100 |
01.10.24 13:47:00 | 4 | 73,100 |
01.10.24 13:44:36 | 1 | 73,150 |
01.10.24 13:42:58 | 130 | 73,100 |
01.10.24 13:42:58 | 39 | 73,100 |
01.10.24 13:42:58 | 128 | 73,100 |
01.10.24 13:42:49 | 128 | 73,150 |
01.10.24 13:41:36 | 45 | 73,150 |