Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:15 | 44 | 73,150 |
01.10.24 09:14:15 | 14 | 73,150 |
01.10.24 09:14:15 | 64 | 73,150 |
01.10.24 09:14:15 | 141 | 73,150 |
01.10.24 09:14:15 | 36 | 73,200 |
01.10.24 09:14:15 | 46 | 73,200 |
01.10.24 09:14:15 | 45 | 73,200 |
01.10.24 09:14:15 | 190 | 73,200 |
01.10.24 09:06:54 | 100 | 73,350 |
01.10.24 09:05:32 | 258 | 73,500 |
01.10.24 09:05:30 | 22 | 73,450 |
01.10.24 09:05:29 | 46 | 73,450 |
01.10.24 09:05:29 | 141 | 73,500 |
01.10.24 09:05:29 | 59 | 73,500 |
01.10.24 09:05:29 | 80 | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:29 | 4 | 73,450 |
01.10.24 09:05:29 | 75 | 73,450 |
01.10.24 09:05:29 | 247 | 73,450 |
01.10.24 09:05:29 | 133 | 73,450 |
01.10.24 09:05:29 | 67 | 73,450 |
01.10.24 09:05:29 | 18 | 73,450 |
01.10.24 09:05:29 | 123 | 73,450 |
01.10.24 09:05:29 | 73 | 73,450 |
01.10.24 09:05:29 | 186 | 73,450 |
01.10.24 09:01:36 | 100 | 73,400 |
01.10.24 09:01:36 | 80 | 73,400 |
01.10.24 09:01:36 | 6 | 73,450 |
01.10.24 09:01:36 | 21 | 73,450 |
01.10.24 09:00:35 | 32 | 73,500 |
01.10.24 09:00:35 | 86 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:35 | 221 | 73,450 |
01.10.24 09:00:35 | 13 | 73,450 |
01.10.24 09:00:35 | 75 | 73,450 |
01.10.24 09:00:35 | 18 | 73,450 |
01.10.24 09:00:20 | 51 | 73,450 |
01.10.24 09:00:20 | 50 | 73,450 |
01.10.24 09:00:06 | 6 | 73,500 |
01.10.24 09:00:06 | 15 | 73,500 |
01.10.24 09:00:06 | 80 | 73,500 |
01.10.24 09:00:06 | 80 | 73,500 |
01.10.24 09:00:05 | 12 | 73,550 |
01.10.24 09:00:05 | 12 | 73,550 |
01.10.24 09:00:05 | 12 | 73,550 |
01.10.24 09:00:05 | 37 | 73,550 |
01.10.24 09:00:05 | 7 | 73,550 |