Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:05 | 9 | 73,550 |
01.10.24 09:00:05 | 15 | 73,550 |
01.10.24 09:00:05 | 49 | 73,550 |
01.10.24 09:00:05 | 4 | 73,550 |
01.10.24 09:00:05 | 88 | 73,550 |
01.10.24 09:00:05 | 4 | 73,550 |
01.10.24 09:00:05 | 18 | 73,550 |
01.10.24 09:00:05 | 5 | 73,550 |
01.10.24 09:00:05 | 2 | 73,550 |
01.10.24 09:00:05 | 3 | 73,550 |
30.09.24 17:36:01 | 1,25 Tsd. | 73,650 |
30.09.24 17:35:24 | 183 | 73,650 |
30.09.24 17:35:24 | 53 | 73,650 |
30.09.24 17:35:24 | 38 | 73,650 |
30.09.24 17:35:24 | 158 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 309 | 73,650 |
30.09.24 17:35:24 | 42 | 73,650 |
30.09.24 17:35:24 | 162 | 73,650 |
30.09.24 17:35:24 | 1,45 Tsd. | 73,650 |
30.09.24 17:35:24 | 1,51 Tsd. | 73,650 |
30.09.24 17:35:24 | 853 | 73,650 |
30.09.24 17:35:24 | 115 | 73,650 |
30.09.24 17:35:24 | 9 | 73,650 |
30.09.24 17:35:24 | 45 | 73,650 |
30.09.24 17:35:24 | 175 | 73,650 |
30.09.24 17:35:24 | 131 | 73,650 |
30.09.24 17:35:24 | 2,14 Tsd. | 73,650 |
30.09.24 17:35:24 | 287 | 73,650 |
30.09.24 17:35:24 | 614 | 73,650 |
30.09.24 17:35:24 | 216 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 727 | 73,650 |
30.09.24 17:35:24 | 53 | 73,650 |
30.09.24 17:35:24 | 53 | 73,650 |
30.09.24 17:35:24 | 327 | 73,650 |
30.09.24 17:35:24 | 924 | 73,650 |
30.09.24 17:35:24 | 36 | 73,650 |
30.09.24 17:35:24 | 1,38 Tsd. | 73,650 |
30.09.24 17:35:24 | 3,34 Tsd. | 73,650 |
30.09.24 17:35:24 | 54 | 73,650 |
30.09.24 17:35:24 | 2,00 Tsd. | 73,650 |
30.09.24 17:35:24 | 2 | 73,650 |
30.09.24 17:35:24 | 1,22 Tsd. | 73,650 |
30.09.24 17:35:24 | 3,88 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,21 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,36 Tsd. | 73,650 |