Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 402 | 73,650 |
30.09.24 17:35:24 | 574 | 73,650 |
30.09.24 17:35:24 | 1,41 Tsd. | 73,650 |
30.09.24 17:35:24 | 1,37 Tsd. | 73,650 |
30.09.24 17:35:24 | 1,02 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,44 Tsd. | 73,650 |
30.09.24 17:35:24 | 582 | 73,650 |
30.09.24 17:35:24 | 679 | 73,650 |
30.09.24 17:35:24 | 527 | 73,650 |
30.09.24 17:35:24 | 1,75 Tsd. | 73,650 |
30.09.24 17:35:24 | 2 | 73,650 |
30.09.24 17:35:24 | 108 | 73,650 |
30.09.24 17:35:24 | 3,21 Tsd. | 73,650 |
30.09.24 17:35:24 | 4,68 Tsd. | 73,650 |
30.09.24 17:35:24 | 3,05 Tsd. | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 1,06 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,57 Tsd. | 73,650 |
30.09.24 17:35:24 | 1,16 Tsd. | 73,650 |
30.09.24 17:35:24 | 530 | 73,650 |
30.09.24 17:35:24 | 27 | 73,650 |
30.09.24 17:35:24 | 560 | 73,650 |
30.09.24 17:35:24 | 163 | 73,650 |
30.09.24 17:35:24 | 2,27 Tsd. | 73,650 |
30.09.24 17:35:24 | 1,06 Tsd. | 73,650 |
30.09.24 17:35:24 | 200 | 73,650 |
30.09.24 17:35:24 | 3,31 Tsd. | 73,650 |
30.09.24 17:35:24 | 130 | 73,650 |
30.09.24 17:35:24 | 1,05 Tsd. | 73,650 |
30.09.24 17:35:24 | 250 | 73,650 |
30.09.24 17:35:24 | 449 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 73 | 73,650 |
30.09.24 17:35:24 | 380 | 73,650 |
30.09.24 17:35:24 | 58 | 73,650 |
30.09.24 17:35:24 | 7 | 73,650 |
30.09.24 17:35:24 | 505 | 73,650 |
30.09.24 17:35:24 | 138 | 73,650 |
30.09.24 17:35:24 | 240 | 73,650 |
30.09.24 17:35:24 | 33 | 73,650 |
30.09.24 17:35:24 | 1,29 Tsd. | 73,650 |
30.09.24 17:35:24 | 30 | 73,650 |
30.09.24 17:35:24 | 8 | 73,650 |
30.09.24 17:35:24 | 772 | 73,650 |
30.09.24 17:35:24 | 946 | 73,650 |
30.09.24 17:35:24 | 7,05 Tsd. | 73,650 |
30.09.24 17:35:24 | 952 | 73,650 |