Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 3,89 Tsd. | 73,650 |
30.09.24 17:35:24 | 347 | 73,650 |
30.09.24 17:35:24 | 13,98 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,74 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,72 Tsd. | 73,650 |
30.09.24 17:35:24 | 5,43 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,92 Tsd. | 73,650 |
30.09.24 17:35:24 | 118 | 73,650 |
30.09.24 17:35:24 | 4,47 Tsd. | 73,650 |
30.09.24 17:35:24 | 624 | 73,650 |
30.09.24 17:35:24 | 1,12 Tsd. | 73,650 |
30.09.24 17:35:24 | 85 | 73,650 |
30.09.24 17:35:24 | 422 | 73,650 |
30.09.24 17:35:24 | 67 | 73,650 |
30.09.24 17:35:24 | 250 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 182 | 73,650 |
30.09.24 17:35:24 | 183 | 73,650 |
30.09.24 17:35:24 | 176 | 73,650 |
30.09.24 17:35:24 | 576 | 73,650 |
30.09.24 17:35:24 | 349 | 73,650 |
30.09.24 17:35:24 | 383 | 73,650 |
30.09.24 17:35:24 | 269 | 73,650 |
30.09.24 17:35:24 | 432 | 73,650 |
30.09.24 17:35:24 | 3,01 Tsd. | 73,650 |
30.09.24 17:35:24 | 3,22 Tsd. | 73,650 |
30.09.24 17:35:24 | 5,71 Tsd. | 73,650 |
30.09.24 17:35:24 | 240 | 73,650 |
30.09.24 17:35:24 | 122 | 73,650 |
30.09.24 17:35:24 | 4,39 Tsd. | 73,650 |
30.09.24 17:35:24 | 391 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 728 | 73,650 |
30.09.24 17:35:24 | 208 | 73,650 |
30.09.24 17:35:24 | 514 | 73,650 |
30.09.24 17:35:24 | 7 | 73,650 |
30.09.24 17:35:24 | 77 | 73,650 |
30.09.24 17:35:24 | 248 | 73,650 |
30.09.24 17:35:24 | 1,62 Tsd. | 73,650 |
30.09.24 17:35:24 | 277 | 73,650 |
30.09.24 17:35:24 | 913 | 73,650 |
30.09.24 17:35:24 | 2,94 Tsd. | 73,650 |
30.09.24 17:35:24 | 70 | 73,650 |
30.09.24 17:35:24 | 88 | 73,650 |
30.09.24 17:35:24 | 9 | 73,650 |
30.09.24 17:35:24 | 146 | 73,650 |
30.09.24 17:35:24 | 80 | 73,650 |