Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:58 | 44 | 73,950 |
30.09.24 17:22:58 | 66 | 73,950 |
30.09.24 17:22:58 | 8 | 73,950 |
30.09.24 17:22:58 | 82 | 73,950 |
30.09.24 17:22:58 | 19 | 73,950 |
30.09.24 17:22:58 | 2 | 73,950 |
30.09.24 17:22:58 | 43 | 73,950 |
30.09.24 17:22:58 | 60 | 73,950 |
30.09.24 17:22:39 | 110 | 73,950 |
30.09.24 17:21:19 | 3 | 73,950 |
30.09.24 17:21:19 | 103 | 73,950 |
30.09.24 17:20:58 | 21 | 74,000 |
30.09.24 17:20:52 | 80 | 73,950 |
30.09.24 17:20:52 | 43 | 73,950 |
30.09.24 17:20:52 | 39 | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:50 | 14 | 74,000 |
30.09.24 17:19:50 | 3 | 74,000 |
30.09.24 17:19:43 | 13 | 74,000 |
30.09.24 17:19:38 | 56 | 74,000 |
30.09.24 17:19:38 | 51 | 74,000 |
30.09.24 17:19:38 | 49 | 74,000 |
30.09.24 17:19:25 | 3 | 74,000 |
30.09.24 17:19:25 | 45 | 74,000 |
30.09.24 17:19:25 | 44 | 74,000 |
30.09.24 17:19:25 | 172 | 74,000 |
30.09.24 17:19:25 | 3 | 73,950 |
30.09.24 17:19:25 | 116 | 73,950 |
30.09.24 17:19:25 | 41 | 73,950 |
30.09.24 17:19:25 | 45 | 73,950 |
30.09.24 17:19:25 | 115 | 73,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:25 | 115 | 73,950 |
30.09.24 17:19:25 | 84 | 73,950 |
30.09.24 17:19:25 | 96 | 73,950 |
30.09.24 17:19:25 | 18 | 73,950 |
30.09.24 17:19:25 | 38 | 73,950 |
30.09.24 17:19:25 | 172 | 73,950 |
30.09.24 17:18:57 | 100 | 73,900 |
30.09.24 17:18:57 | 137 | 73,900 |
30.09.24 17:17:12 | 15 | 73,900 |
30.09.24 17:17:08 | 40 | 73,900 |
30.09.24 17:17:08 | 6 | 73,900 |
30.09.24 17:17:08 | 40 | 73,900 |
30.09.24 17:17:08 | 84 | 73,900 |
30.09.24 17:17:08 | 45 | 73,900 |
30.09.24 17:17:08 | 87 | 73,900 |