Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:50 | 75 | 74,250 |
30.09.24 16:41:50 | 42 | 74,250 |
30.09.24 16:41:50 | 19 | 74,250 |
30.09.24 16:41:50 | 19 | 74,250 |
30.09.24 16:41:50 | 39 | 74,250 |
30.09.24 16:41:50 | 137 | 74,250 |
30.09.24 16:38:21 | 88 | 74,200 |
30.09.24 16:38:21 | 83 | 74,200 |
30.09.24 16:38:21 | 178 | 74,200 |
30.09.24 16:38:21 | 88 | 74,200 |
30.09.24 16:38:21 | 109 | 74,200 |
30.09.24 16:38:21 | 78 | 74,250 |
30.09.24 16:38:21 | 10 | 74,250 |
30.09.24 16:38:21 | 300 | 74,250 |
30.09.24 16:38:21 | 70 | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:38:21 | 3 | 74,250 |
30.09.24 16:38:01 | 7 | 74,250 |
30.09.24 16:38:01 | 127 | 74,250 |
30.09.24 16:38:01 | 10 | 74,250 |
30.09.24 16:38:01 | 10 | 74,250 |
30.09.24 16:37:43 | 61 | 74,250 |
30.09.24 16:37:43 | 10 | 74,250 |
30.09.24 16:37:43 | 4 | 74,300 |
30.09.24 16:37:43 | 7 | 74,300 |
30.09.24 16:37:43 | 11 | 74,300 |
30.09.24 16:37:43 | 89 | 74,300 |
30.09.24 16:37:43 | 37 | 74,300 |
30.09.24 16:37:43 | 100 | 74,300 |
30.09.24 16:37:43 | 100 | 74,300 |
30.09.24 16:37:43 | 78 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:43 | 100 | 74,300 |
30.09.24 16:37:43 | 37 | 74,300 |
30.09.24 16:37:43 | 100 | 74,300 |
30.09.24 16:37:43 | 100 | 74,300 |
30.09.24 16:37:42 | 64 | 74,300 |
30.09.24 16:37:42 | 13 | 74,300 |
30.09.24 16:37:42 | 23 | 74,300 |
30.09.24 16:37:42 | 137 | 74,300 |
30.09.24 16:37:12 | 28 | 74,250 |
30.09.24 16:37:12 | 10 | 74,250 |
30.09.24 16:37:12 | 14 | 74,250 |
30.09.24 16:37:12 | 10 | 74,250 |
30.09.24 16:37:12 | 50 | 74,250 |
30.09.24 16:35:09 | 91 | 74,300 |
30.09.24 16:35:09 | 18 | 74,300 |