Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:19 | 6 | 74,350 |
30.09.24 16:34:19 | 155 | 74,350 |
30.09.24 16:33:53 | 14 | 74,350 |
30.09.24 16:33:53 | 9 | 74,350 |
30.09.24 16:33:53 | 42 | 74,350 |
30.09.24 16:33:53 | 19 | 74,350 |
30.09.24 16:33:04 | 71 | 74,350 |
30.09.24 16:31:26 | 95 | 74,350 |
30.09.24 16:31:25 | 17 | 74,350 |
30.09.24 16:31:25 | 19 | 74,350 |
30.09.24 16:31:25 | 135 | 74,350 |
30.09.24 16:30:38 | 22 | 74,350 |
30.09.24 16:30:24 | 137 | 74,350 |
30.09.24 16:30:02 | 6 | 74,300 |
30.09.24 16:30:02 | 137 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:00 | 45 | 74,300 |
30.09.24 16:30:00 | 137 | 74,300 |
30.09.24 16:30:00 | 6 | 74,300 |
30.09.24 16:28:12 | 83 | 74,250 |
30.09.24 16:28:12 | 137 | 74,250 |
30.09.24 16:28:12 | 68 | 74,300 |
30.09.24 16:26:50 | 83 | 74,350 |
30.09.24 16:26:50 | 137 | 74,350 |
30.09.24 16:26:47 | 46 | 74,300 |
30.09.24 16:26:47 | 137 | 74,300 |
30.09.24 16:26:47 | 4 | 74,300 |
30.09.24 16:26:47 | 18 | 74,300 |
30.09.24 16:26:47 | 137 | 74,300 |
30.09.24 16:25:48 | 40 | 74,250 |
30.09.24 16:25:48 | 137 | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:48 | 137 | 74,250 |
30.09.24 16:25:48 | 47 | 74,250 |
30.09.24 16:25:48 | 80 | 74,250 |
30.09.24 16:24:24 | 43 | 74,250 |
30.09.24 16:24:24 | 137 | 74,250 |
30.09.24 16:24:24 | 108 | 74,250 |
30.09.24 16:24:24 | 137 | 74,250 |
30.09.24 16:23:15 | 79 | 74,300 |
30.09.24 16:23:15 | 49 | 74,300 |
30.09.24 16:23:15 | 48 | 74,300 |
30.09.24 16:23:05 | 6 | 74,350 |
30.09.24 16:21:45 | 46 | 74,350 |
30.09.24 16:21:45 | 44 | 74,350 |
30.09.24 16:21:45 | 3 | 74,350 |
30.09.24 16:19:18 | 137 | 74,350 |