Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 2,27 Tsd. | 73,650 |
30.09.24 17:35:24 | 1,06 Tsd. | 73,650 |
30.09.24 17:35:24 | 200 | 73,650 |
30.09.24 17:35:24 | 3,31 Tsd. | 73,650 |
30.09.24 17:35:24 | 130 | 73,650 |
30.09.24 17:35:24 | 1,05 Tsd. | 73,650 |
30.09.24 17:35:24 | 250 | 73,650 |
30.09.24 17:35:24 | 449 | 73,650 |
30.09.24 17:35:24 | 73 | 73,650 |
30.09.24 17:35:24 | 380 | 73,650 |
30.09.24 17:35:24 | 58 | 73,650 |
30.09.24 17:35:24 | 7 | 73,650 |
30.09.24 17:35:24 | 505 | 73,650 |
30.09.24 17:35:24 | 138 | 73,650 |
30.09.24 17:35:24 | 240 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 33 | 73,650 |
30.09.24 17:35:24 | 1,29 Tsd. | 73,650 |
30.09.24 17:35:24 | 30 | 73,650 |
30.09.24 17:35:24 | 8 | 73,650 |
30.09.24 17:35:24 | 772 | 73,650 |
30.09.24 17:35:24 | 946 | 73,650 |
30.09.24 17:35:24 | 7,05 Tsd. | 73,650 |
30.09.24 17:35:24 | 952 | 73,650 |
30.09.24 17:35:24 | 17,62 Tsd. | 73,650 |
30.09.24 17:35:24 | 381 | 73,650 |
30.09.24 17:35:24 | 715 | 73,650 |
30.09.24 17:35:24 | 93 | 73,650 |
30.09.24 17:35:24 | 569 | 73,650 |
30.09.24 17:35:24 | 1,67 Tsd. | 73,650 |
30.09.24 17:35:24 | 4,86 Tsd. | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 515 | 73,650 |
30.09.24 17:35:24 | 562 | 73,650 |
30.09.24 17:35:24 | 283 | 73,650 |
30.09.24 17:35:24 | 143 | 73,650 |
30.09.24 17:35:24 | 328 | 73,650 |
30.09.24 17:35:24 | 1,40 Tsd. | 73,650 |
30.09.24 17:35:24 | 129 | 73,650 |
30.09.24 17:35:24 | 14 | 73,650 |
30.09.24 17:35:24 | 10 | 73,650 |
30.09.24 17:35:24 | 34 | 73,650 |
30.09.24 17:35:24 | 34 | 73,650 |
30.09.24 17:35:24 | 405 | 73,650 |
30.09.24 17:35:24 | 5 | 73,650 |
30.09.24 17:35:24 | 132 | 73,650 |
30.09.24 17:35:24 | 378 | 73,650 |