Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 432 | 73,650 |
30.09.24 17:35:24 | 3,01 Tsd. | 73,650 |
30.09.24 17:35:24 | 3,22 Tsd. | 73,650 |
30.09.24 17:35:24 | 5,71 Tsd. | 73,650 |
30.09.24 17:35:24 | 240 | 73,650 |
30.09.24 17:35:24 | 122 | 73,650 |
30.09.24 17:35:24 | 4,39 Tsd. | 73,650 |
30.09.24 17:35:24 | 391 | 73,650 |
30.09.24 17:35:24 | 728 | 73,650 |
30.09.24 17:35:24 | 208 | 73,650 |
30.09.24 17:35:24 | 514 | 73,650 |
30.09.24 17:35:24 | 7 | 73,650 |
30.09.24 17:35:24 | 77 | 73,650 |
30.09.24 17:35:24 | 248 | 73,650 |
30.09.24 17:35:24 | 1,62 Tsd. | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 277 | 73,650 |
30.09.24 17:35:24 | 913 | 73,650 |
30.09.24 17:35:24 | 2,94 Tsd. | 73,650 |
30.09.24 17:35:24 | 70 | 73,650 |
30.09.24 17:35:24 | 88 | 73,650 |
30.09.24 17:35:24 | 9 | 73,650 |
30.09.24 17:35:24 | 146 | 73,650 |
30.09.24 17:35:24 | 80 | 73,650 |
30.09.24 17:35:24 | 432 | 73,650 |
30.09.24 17:29:41 | 172 | 73,900 |
30.09.24 17:29:41 | 45 | 73,900 |
30.09.24 17:29:41 | 2 | 73,900 |
30.09.24 17:29:41 | 19 | 73,900 |
30.09.24 17:29:41 | 39 | 73,900 |
30.09.24 17:29:41 | 47 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:41 | 136 | 73,900 |
30.09.24 17:29:41 | 36 | 73,900 |
30.09.24 17:27:31 | 42 | 73,900 |
30.09.24 17:27:31 | 10 | 73,900 |
30.09.24 17:27:31 | 7 | 73,900 |
30.09.24 17:27:31 | 90 | 73,900 |
30.09.24 17:27:31 | 41 | 73,900 |
30.09.24 17:27:31 | 20 | 73,900 |
30.09.24 17:27:31 | 152 | 73,900 |
30.09.24 17:27:31 | 41 | 73,900 |
30.09.24 17:27:30 | 172 | 73,900 |
30.09.24 17:27:30 | 41 | 73,900 |
30.09.24 17:27:30 | 80 | 73,900 |
30.09.24 17:27:30 | 172 | 73,900 |
30.09.24 17:27:30 | 33 | 73,900 |