Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:25 | 45 | 74,000 |
30.09.24 17:19:25 | 44 | 74,000 |
30.09.24 17:19:25 | 172 | 74,000 |
30.09.24 17:19:25 | 3 | 73,950 |
30.09.24 17:19:25 | 116 | 73,950 |
30.09.24 17:19:25 | 41 | 73,950 |
30.09.24 17:19:25 | 45 | 73,950 |
30.09.24 17:19:25 | 115 | 73,950 |
30.09.24 17:19:25 | 115 | 73,950 |
30.09.24 17:19:25 | 84 | 73,950 |
30.09.24 17:19:25 | 96 | 73,950 |
30.09.24 17:19:25 | 18 | 73,950 |
30.09.24 17:19:25 | 38 | 73,950 |
30.09.24 17:19:25 | 172 | 73,950 |
30.09.24 17:18:57 | 100 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:57 | 137 | 73,900 |
30.09.24 17:17:12 | 15 | 73,900 |
30.09.24 17:17:08 | 40 | 73,900 |
30.09.24 17:17:08 | 6 | 73,900 |
30.09.24 17:17:08 | 40 | 73,900 |
30.09.24 17:17:08 | 84 | 73,900 |
30.09.24 17:17:08 | 45 | 73,900 |
30.09.24 17:17:08 | 87 | 73,900 |
30.09.24 17:17:08 | 6 | 73,900 |
30.09.24 17:17:08 | 1 | 73,900 |
30.09.24 17:17:08 | 115 | 73,900 |
30.09.24 17:17:08 | 53 | 73,900 |
30.09.24 17:17:08 | 19 | 73,900 |
30.09.24 17:17:08 | 162 | 73,900 |
30.09.24 17:17:08 | 19 | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:08 | 172 | 73,850 |
30.09.24 17:17:08 | 92 | 73,850 |
30.09.24 17:17:08 | 5 | 73,850 |
30.09.24 17:17:08 | 2 | 73,850 |
30.09.24 17:17:08 | 2 | 73,850 |
30.09.24 17:14:58 | 3 | 73,900 |
30.09.24 17:14:58 | 7 | 73,900 |
30.09.24 17:14:46 | 27 | 73,900 |
30.09.24 17:14:05 | 43 | 73,950 |
30.09.24 17:14:05 | 33 | 73,950 |
30.09.24 17:14:05 | 172 | 73,950 |
30.09.24 17:14:05 | 51 | 73,950 |
30.09.24 17:14:03 | 84 | 73,950 |
30.09.24 17:14:03 | 172 | 73,950 |
30.09.24 17:14:03 | 41 | 73,950 |