Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 30 | 73,650 |
30.09.24 17:35:24 | 1,92 Tsd. | 73,650 |
30.09.24 17:35:24 | 1,74 Tsd. | 73,650 |
30.09.24 17:35:24 | 635 | 73,650 |
30.09.24 17:35:24 | 1,56 Tsd. | 73,650 |
30.09.24 17:35:24 | 3,83 Tsd. | 73,650 |
30.09.24 17:35:24 | 3,83 Tsd. | 73,650 |
30.09.24 17:35:24 | 730 | 73,650 |
30.09.24 17:35:24 | 70 | 73,650 |
30.09.24 17:35:24 | 2,57 Tsd. | 73,650 |
30.09.24 17:35:24 | 486 | 73,650 |
30.09.24 17:35:24 | 373 | 73,650 |
30.09.24 17:35:24 | 33 | 73,650 |
30.09.24 17:35:24 | 2,78 Tsd. | 73,650 |
30.09.24 17:35:24 | 110 | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 3,17 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,50 Tsd. | 73,650 |
30.09.24 17:35:24 | 29 | 73,650 |
30.09.24 17:35:24 | 120 | 73,650 |
30.09.24 17:35:24 | 13,11 Tsd. | 73,650 |
30.09.24 17:35:24 | 1,39 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,15 Tsd. | 73,650 |
30.09.24 17:35:24 | 4,71 Tsd. | 73,650 |
30.09.24 17:35:24 | 3,89 Tsd. | 73,650 |
30.09.24 17:35:24 | 347 | 73,650 |
30.09.24 17:35:24 | 13,98 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,74 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,72 Tsd. | 73,650 |
30.09.24 17:35:24 | 5,43 Tsd. | 73,650 |
30.09.24 17:35:24 | 2,92 Tsd. | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:24 | 118 | 73,650 |
30.09.24 17:35:24 | 4,47 Tsd. | 73,650 |
30.09.24 17:35:24 | 624 | 73,650 |
30.09.24 17:35:24 | 1,12 Tsd. | 73,650 |
30.09.24 17:35:24 | 85 | 73,650 |
30.09.24 17:35:24 | 422 | 73,650 |
30.09.24 17:35:24 | 67 | 73,650 |
30.09.24 17:35:24 | 250 | 73,650 |
30.09.24 17:35:24 | 182 | 73,650 |
30.09.24 17:35:24 | 183 | 73,650 |
30.09.24 17:35:24 | 176 | 73,650 |
30.09.24 17:35:24 | 576 | 73,650 |
30.09.24 17:35:24 | 349 | 73,650 |
30.09.24 17:35:24 | 383 | 73,650 |
30.09.24 17:35:24 | 269 | 73,650 |