Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:48 | 44 | 74,350 |
30.09.24 15:30:48 | 103 | 74,350 |
30.09.24 15:30:48 | 116 | 74,400 |
30.09.24 15:30:48 | 46 | 74,400 |
30.09.24 15:30:48 | 41 | 74,400 |
30.09.24 15:30:48 | 250 | 74,400 |
30.09.24 15:30:48 | 121 | 74,400 |
30.09.24 15:30:48 | 77 | 74,400 |
30.09.24 15:30:48 | 68 | 74,400 |
30.09.24 15:30:48 | 146 | 74,400 |
30.09.24 15:30:48 | 116 | 74,350 |
30.09.24 15:30:48 | 67 | 74,350 |
30.09.24 15:30:48 | 45 | 74,350 |
30.09.24 15:30:48 | 44 | 74,350 |
30.09.24 15:30:48 | 146 | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:48 | 73 | 74,300 |
30.09.24 15:30:48 | 6 | 74,300 |
30.09.24 15:30:48 | 67 | 74,300 |
30.09.24 15:30:48 | 146 | 74,300 |
30.09.24 15:30:48 | 42 | 74,300 |
30.09.24 15:30:48 | 42 | 74,300 |
30.09.24 15:30:10 | 27 | 74,250 |
30.09.24 15:30:10 | 47 | 74,250 |
30.09.24 15:30:10 | 146 | 74,250 |
30.09.24 15:30:10 | 35 | 74,200 |
30.09.24 15:30:10 | 140 | 74,200 |
30.09.24 15:30:03 | 8 | 74,150 |
30.09.24 15:30:01 | 54 | 74,100 |
30.09.24 15:29:54 | 8 | 74,100 |
30.09.24 15:29:54 | 94 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:38 | 21 | 74,150 |
30.09.24 15:28:38 | 29 | 74,150 |
30.09.24 15:28:38 | 111 | 74,150 |
30.09.24 15:27:37 | 128 | 74,150 |
30.09.24 15:26:53 | 17 | 74,150 |
30.09.24 15:26:53 | 46 | 74,150 |
30.09.24 15:25:38 | 2 | 74,200 |
30.09.24 15:24:58 | 146 | 74,250 |
30.09.24 15:24:58 | 146 | 74,250 |
30.09.24 15:24:58 | 5 | 74,250 |
30.09.24 15:24:58 | 209 | 74,250 |
30.09.24 15:24:58 | 182 | 74,250 |
30.09.24 15:24:58 | 95 | 74,250 |
30.09.24 15:24:58 | 66 | 74,250 |
30.09.24 15:21:38 | 146 | 74,250 |