Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:04 | 80 | 74,200 |
30.09.24 17:00:04 | 52 | 74,200 |
30.09.24 17:00:04 | 90 | 74,200 |
30.09.24 17:00:04 | 19 | 74,200 |
30.09.24 17:00:04 | 66 | 74,200 |
30.09.24 17:00:04 | 61 | 74,200 |
30.09.24 16:59:10 | 19 | 74,150 |
30.09.24 16:59:10 | 149 | 74,150 |
30.09.24 16:59:10 | 172 | 74,150 |
30.09.24 16:59:10 | 14 | 74,150 |
30.09.24 16:58:04 | 45 | 74,200 |
30.09.24 16:57:36 | 75 | 74,150 |
30.09.24 16:57:36 | 43 | 74,150 |
30.09.24 16:57:36 | 172 | 74,150 |
30.09.24 16:57:36 | 125 | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:16 | 172 | 74,150 |
30.09.24 16:57:16 | 40 | 74,150 |
30.09.24 16:57:16 | 19 | 74,150 |
30.09.24 16:57:16 | 6 | 74,200 |
30.09.24 16:56:04 | 2 | 74,150 |
30.09.24 16:55:02 | 2 | 74,150 |
30.09.24 16:55:02 | 5 | 74,150 |
30.09.24 16:55:02 | 3 | 74,150 |
30.09.24 16:53:37 | 19 | 74,200 |
30.09.24 16:53:37 | 6 | 74,200 |
30.09.24 16:52:29 | 24 | 74,250 |
30.09.24 16:52:22 | 82 | 74,200 |
30.09.24 16:52:22 | 36 | 74,200 |
30.09.24 16:52:22 | 26 | 74,200 |
30.09.24 16:52:22 | 83 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:22 | 172 | 74,200 |
30.09.24 16:52:22 | 218 | 74,200 |
30.09.24 16:52:22 | 72 | 74,200 |
30.09.24 16:52:22 | 6 | 74,200 |
30.09.24 16:52:19 | 76 | 74,200 |
30.09.24 16:52:19 | 19 | 74,200 |
30.09.24 16:52:19 | 92 | 74,200 |
30.09.24 16:52:19 | 79 | 74,200 |
30.09.24 16:52:19 | 131 | 74,200 |
30.09.24 16:51:18 | 6 | 74,200 |
30.09.24 16:50:52 | 10 | 74,150 |
30.09.24 16:50:38 | 55 | 74,150 |
30.09.24 16:50:38 | 64 | 74,150 |
30.09.24 16:50:38 | 983 | 74,150 |
30.09.24 16:50:38 | 131 | 74,150 |