Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:02:06 | 76 | 73,200 |
07.01.25 17:02:06 | 47 | 73,200 |
07.01.25 17:02:06 | 21 | 73,200 |
07.01.25 17:02:06 | 26 | 73,200 |
07.01.25 17:01:13 | 39 | 73,150 |
07.01.25 17:01:13 | 81 | 73,150 |
07.01.25 17:00:51 | 81 | 73,150 |
07.01.25 17:00:50 | 53 | 73,150 |
07.01.25 17:00:50 | 26 | 73,150 |
07.01.25 17:00:50 | 25 | 73,150 |
07.01.25 17:00:50 | 81 | 73,150 |
07.01.25 17:00:17 | 81 | 73,200 |
07.01.25 17:00:17 | 155 | 73,200 |
07.01.25 17:00:17 | 37 | 73,200 |
07.01.25 17:00:17 | 81 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 17:00:12 | 15 | 73,150 |
07.01.25 17:00:04 | 52 | 73,200 |
07.01.25 16:59:53 | 6 | 73,200 |
07.01.25 16:59:53 | 79 | 73,200 |
07.01.25 16:59:53 | 24 | 73,200 |
07.01.25 16:59:53 | 22 | 73,200 |
07.01.25 16:59:50 | 6 | 73,200 |
07.01.25 16:59:50 | 26 | 73,200 |
07.01.25 16:59:50 | 24 | 73,200 |
07.01.25 16:59:50 | 81 | 73,200 |
07.01.25 16:59:41 | 38 | 73,250 |
07.01.25 16:59:41 | 79 | 73,250 |
07.01.25 16:59:30 | 45 | 73,300 |
07.01.25 16:59:30 | 6 | 73,300 |
07.01.25 16:58:34 | 81 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:58:14 | 47 | 73,250 |
07.01.25 16:58:12 | 6 | 73,250 |
07.01.25 16:58:12 | 27 | 73,250 |
07.01.25 16:58:12 | 27 | 73,250 |
07.01.25 16:58:08 | 6 | 73,300 |
07.01.25 16:58:08 | 24 | 73,300 |
07.01.25 16:58:08 | 23 | 73,300 |
07.01.25 16:58:07 | 81 | 73,300 |
07.01.25 16:58:07 | 22 | 73,300 |
07.01.25 16:58:04 | 46 | 73,300 |
07.01.25 16:58:04 | 76 | 73,300 |
07.01.25 16:58:04 | 22 | 73,300 |
07.01.25 16:58:04 | 22 | 73,300 |
07.01.25 16:58:04 | 81 | 73,300 |
07.01.25 16:58:04 | 81 | 73,350 |