Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:26:50 | 137 | 74,350 |
30.09.24 16:26:47 | 46 | 74,300 |
30.09.24 16:26:47 | 137 | 74,300 |
30.09.24 16:26:47 | 4 | 74,300 |
30.09.24 16:26:47 | 18 | 74,300 |
30.09.24 16:26:47 | 137 | 74,300 |
30.09.24 16:25:48 | 40 | 74,250 |
30.09.24 16:25:48 | 137 | 74,250 |
30.09.24 16:25:48 | 137 | 74,250 |
30.09.24 16:25:48 | 47 | 74,250 |
30.09.24 16:25:48 | 80 | 74,250 |
30.09.24 16:24:24 | 43 | 74,250 |
30.09.24 16:24:24 | 137 | 74,250 |
30.09.24 16:24:24 | 108 | 74,250 |
30.09.24 16:24:24 | 137 | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:15 | 79 | 74,300 |
30.09.24 16:23:15 | 49 | 74,300 |
30.09.24 16:23:15 | 48 | 74,300 |
30.09.24 16:23:05 | 6 | 74,350 |
30.09.24 16:21:45 | 46 | 74,350 |
30.09.24 16:21:45 | 44 | 74,350 |
30.09.24 16:21:45 | 3 | 74,350 |
30.09.24 16:19:18 | 137 | 74,350 |
30.09.24 16:18:02 | 79 | 74,350 |
30.09.24 16:17:47 | 29 | 74,350 |
30.09.24 16:17:41 | 6 | 74,350 |
30.09.24 16:17:24 | 72 | 74,350 |
30.09.24 16:17:24 | 44 | 74,350 |
30.09.24 16:17:23 | 6 | 74,350 |
30.09.24 16:17:23 | 40 | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:23 | 47 | 74,350 |
30.09.24 16:17:23 | 49 | 74,350 |
30.09.24 16:17:23 | 102 | 74,350 |
30.09.24 16:13:33 | 137 | 74,300 |
30.09.24 16:13:02 | 39 | 74,300 |
30.09.24 16:13:02 | 48 | 74,300 |
30.09.24 16:12:14 | 31 | 74,300 |
30.09.24 16:12:14 | 15 | 74,300 |
30.09.24 16:12:14 | 6 | 74,300 |
30.09.24 16:10:51 | 97 | 74,300 |
30.09.24 16:10:35 | 45 | 74,250 |
30.09.24 16:10:03 | 104 | 74,250 |
30.09.24 16:09:35 | 5 | 74,300 |
30.09.24 16:09:35 | 121 | 74,300 |
30.09.24 16:09:35 | 137 | 74,300 |