Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:52 | 105 | 74,400 |
30.09.24 15:45:18 | 7 | 74,400 |
30.09.24 15:45:06 | 89 | 74,350 |
30.09.24 15:41:20 | 9 | 74,350 |
30.09.24 15:41:20 | 1 | 74,350 |
30.09.24 15:37:28 | 119 | 74,350 |
30.09.24 15:37:28 | 27 | 74,350 |
30.09.24 15:37:05 | 1 | 74,400 |
30.09.24 15:36:07 | 6 | 74,400 |
30.09.24 15:36:07 | 100 | 74,400 |
30.09.24 15:35:02 | 159 | 74,350 |
30.09.24 15:35:02 | 40 | 74,350 |
30.09.24 15:35:02 | 41 | 74,350 |
30.09.24 15:35:02 | 3 | 74,300 |
30.09.24 15:34:36 | 10 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:52 | 6 | 74,300 |
30.09.24 15:33:52 | 4 | 74,300 |
30.09.24 15:33:52 | 119 | 74,300 |
30.09.24 15:31:14 | 6 | 74,350 |
30.09.24 15:31:14 | 146 | 74,350 |
30.09.24 15:30:49 | 146 | 74,350 |
30.09.24 15:30:48 | 47 | 74,350 |
30.09.24 15:30:48 | 37 | 74,350 |
30.09.24 15:30:48 | 44 | 74,350 |
30.09.24 15:30:48 | 103 | 74,350 |
30.09.24 15:30:48 | 116 | 74,400 |
30.09.24 15:30:48 | 46 | 74,400 |
30.09.24 15:30:48 | 41 | 74,400 |
30.09.24 15:30:48 | 250 | 74,400 |
30.09.24 15:30:48 | 121 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:48 | 77 | 74,400 |
30.09.24 15:30:48 | 68 | 74,400 |
30.09.24 15:30:48 | 146 | 74,400 |
30.09.24 15:30:48 | 116 | 74,350 |
30.09.24 15:30:48 | 67 | 74,350 |
30.09.24 15:30:48 | 45 | 74,350 |
30.09.24 15:30:48 | 44 | 74,350 |
30.09.24 15:30:48 | 146 | 74,350 |
30.09.24 15:30:48 | 73 | 74,300 |
30.09.24 15:30:48 | 6 | 74,300 |
30.09.24 15:30:48 | 67 | 74,300 |
30.09.24 15:30:48 | 146 | 74,300 |
30.09.24 15:30:48 | 42 | 74,300 |
30.09.24 15:30:48 | 42 | 74,300 |
30.09.24 15:30:10 | 27 | 74,250 |