Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:38 | 56 | 74,200 |
30.09.24 14:40:38 | 6 | 74,200 |
30.09.24 14:40:16 | 1 | 74,300 |
30.09.24 14:40:16 | 23 | 74,300 |
30.09.24 14:39:38 | 4 | 74,250 |
30.09.24 14:39:38 | 110 | 74,250 |
30.09.24 14:39:38 | 142 | 74,250 |
30.09.24 14:39:38 | 4 | 74,250 |
30.09.24 14:37:25 | 27 | 74,300 |
30.09.24 14:37:25 | 5 | 74,300 |
30.09.24 14:36:45 | 81 | 74,300 |
30.09.24 14:33:14 | 89 | 74,250 |
30.09.24 14:32:01 | 16 | 74,300 |
30.09.24 14:28:15 | 18 | 74,300 |
30.09.24 14:28:15 | 98 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:46 | 6 | 74,250 |
30.09.24 14:27:46 | 45 | 74,250 |
30.09.24 14:27:46 | 3 | 74,250 |
30.09.24 14:27:46 | 28 | 74,300 |
30.09.24 14:27:46 | 114 | 74,250 |
30.09.24 14:27:46 | 18 | 74,300 |
30.09.24 14:27:46 | 108 | 74,300 |
30.09.24 14:27:46 | 150 | 74,300 |
30.09.24 14:27:07 | 110 | 74,350 |
30.09.24 14:24:54 | 82 | 74,350 |
30.09.24 14:24:50 | 66 | 74,400 |
30.09.24 14:24:50 | 80 | 74,400 |
30.09.24 14:24:50 | 7 | 74,400 |
30.09.24 14:24:23 | 1 | 74,400 |
30.09.24 14:24:23 | 26 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:19 | 69 | 74,400 |
30.09.24 14:24:19 | 69 | 74,400 |
30.09.24 14:22:17 | 16 | 74,450 |
30.09.24 14:22:17 | 118 | 74,450 |
30.09.24 14:22:17 | 8 | 74,450 |
30.09.24 14:21:27 | 135 | 74,450 |
30.09.24 14:21:03 | 19 | 74,450 |
30.09.24 14:17:35 | 15 | 74,550 |
30.09.24 14:17:09 | 100 | 74,500 |
30.09.24 14:17:09 | 19 | 74,500 |
30.09.24 14:16:39 | 7 | 74,550 |
30.09.24 14:16:32 | 94 | 74,500 |
30.09.24 14:16:32 | 69 | 74,500 |
30.09.24 14:15:59 | 1 | 74,500 |
30.09.24 14:15:59 | 27 | 74,500 |