Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:16 | 35 | 74,600 |
30.09.24 13:48:16 | 8 | 74,600 |
30.09.24 13:48:16 | 109 | 74,600 |
30.09.24 13:48:16 | 148 | 74,600 |
30.09.24 13:47:13 | 117 | 74,600 |
30.09.24 13:47:07 | 76 | 74,600 |
30.09.24 13:47:07 | 111 | 74,600 |
30.09.24 13:47:07 | 1 | 74,600 |
30.09.24 13:42:07 | 28 | 74,650 |
30.09.24 13:42:06 | 117 | 74,650 |
30.09.24 13:42:06 | 59 | 74,650 |
30.09.24 13:42:06 | 93 | 74,650 |
30.09.24 13:42:06 | 45 | 74,650 |
30.09.24 13:42:04 | 49 | 74,600 |
30.09.24 13:42:02 | 4 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:02 | 64 | 74,600 |
30.09.24 13:42:01 | 117 | 74,600 |
30.09.24 13:42:01 | 120 | 74,600 |
30.09.24 13:42:01 | 102 | 74,600 |
30.09.24 13:42:01 | 41 | 74,600 |
30.09.24 13:42:01 | 46 | 74,600 |
30.09.24 13:42:01 | 116 | 74,600 |
30.09.24 13:41:17 | 77 | 74,550 |
30.09.24 13:41:11 | 53 | 74,500 |
30.09.24 13:41:11 | 47 | 74,500 |
30.09.24 13:41:11 | 120 | 74,500 |
30.09.24 13:41:11 | 117 | 74,500 |
30.09.24 13:41:11 | 6 | 74,500 |
30.09.24 13:41:11 | 147 | 74,500 |
30.09.24 13:39:49 | 1 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:07 | 117 | 74,550 |
30.09.24 13:39:07 | 43 | 74,550 |
30.09.24 13:39:03 | 117 | 74,550 |
30.09.24 13:38:22 | 189 | 74,550 |
30.09.24 13:38:12 | 14 | 74,550 |
30.09.24 13:38:12 | 81 | 74,550 |
30.09.24 13:38:12 | 131 | 74,550 |
30.09.24 13:36:28 | 70 | 74,600 |
30.09.24 13:36:28 | 117 | 74,600 |
30.09.24 13:36:24 | 87 | 74,600 |
30.09.24 13:32:11 | 93 | 74,600 |
30.09.24 13:32:07 | 128 | 74,600 |
30.09.24 13:32:07 | 49 | 74,600 |
30.09.24 13:30:00 | 44 | 74,650 |
30.09.24 13:28:31 | 57 | 74,650 |