Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:03 | 15 | 74,600 |
30.09.24 12:56:03 | 39 | 74,600 |
30.09.24 12:56:03 | 140 | 74,550 |
30.09.24 12:56:03 | 125 | 74,550 |
30.09.24 12:54:09 | 125 | 74,600 |
30.09.24 12:54:09 | 220 | 74,600 |
30.09.24 12:54:09 | 9 | 74,600 |
30.09.24 12:53:48 | 125 | 74,650 |
30.09.24 12:53:48 | 58 | 74,650 |
30.09.24 12:53:48 | 108 | 74,650 |
30.09.24 12:53:48 | 17 | 74,650 |
30.09.24 12:53:47 | 3 | 74,600 |
30.09.24 12:53:47 | 75 | 74,600 |
30.09.24 12:53:47 | 80 | 74,600 |
30.09.24 12:53:47 | 57 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:47 | 62 | 74,550 |
30.09.24 12:53:47 | 63 | 74,550 |
30.09.24 12:53:47 | 128 | 74,550 |
30.09.24 12:53:47 | 133 | 74,550 |
30.09.24 12:52:03 | 26 | 74,550 |
30.09.24 12:48:12 | 6 | 74,500 |
30.09.24 12:48:11 | 45 | 74,500 |
30.09.24 12:48:11 | 19 | 74,500 |
30.09.24 12:48:11 | 30 | 74,500 |
30.09.24 12:48:11 | 31 | 74,500 |
30.09.24 12:48:11 | 113 | 74,500 |
30.09.24 12:48:11 | 75 | 74,500 |
30.09.24 12:48:11 | 63 | 74,500 |
30.09.24 12:48:11 | 66 | 74,500 |
30.09.24 12:48:11 | 20 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:48:11 | 5 | 74,500 |
30.09.24 12:48:11 | 4 | 74,550 |
30.09.24 12:45:21 | 3 | 74,600 |
30.09.24 12:44:37 | 1 | 74,650 |
30.09.24 12:44:37 | 42 | 74,650 |
30.09.24 12:44:37 | 125 | 74,650 |
30.09.24 12:44:37 | 41 | 74,650 |
30.09.24 12:44:20 | 33 | 74,600 |
30.09.24 12:43:38 | 8 | 74,700 |
30.09.24 12:43:38 | 6 | 74,650 |
30.09.24 12:43:19 | 145 | 74,650 |
30.09.24 12:43:19 | 18 | 74,650 |
30.09.24 12:42:59 | 17 | 74,650 |
30.09.24 12:42:59 | 43 | 74,650 |
30.09.24 12:42:12 | 3 | 74,650 |