Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:53 | 6 | 74,650 |
30.09.24 12:27:53 | 19 | 74,650 |
30.09.24 12:27:53 | 86 | 74,650 |
30.09.24 12:25:46 | 6 | 74,650 |
30.09.24 12:25:46 | 3 | 74,650 |
30.09.24 12:25:44 | 72 | 74,650 |
30.09.24 12:25:44 | 75 | 74,650 |
30.09.24 12:25:44 | 170 | 74,650 |
30.09.24 12:25:12 | 17 | 74,650 |
30.09.24 12:24:44 | 2 | 74,700 |
30.09.24 12:24:44 | 44 | 74,700 |
30.09.24 12:24:44 | 16 | 74,650 |
30.09.24 12:24:44 | 5 | 74,700 |
30.09.24 12:24:44 | 331 | 74,750 |
30.09.24 12:24:44 | 22 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:44 | 88 | 74,750 |
30.09.24 12:21:58 | 100 | 74,800 |
30.09.24 12:21:58 | 100 | 74,750 |
30.09.24 12:21:58 | 100 | 74,750 |
30.09.24 12:21:06 | 10 | 74,800 |
30.09.24 12:20:20 | 116 | 74,800 |
30.09.24 12:15:13 | 10 | 74,750 |
30.09.24 12:15:13 | 110 | 74,750 |
30.09.24 12:15:13 | 110 | 74,750 |
30.09.24 12:15:11 | 3 | 74,800 |
30.09.24 12:15:11 | 56 | 74,800 |
30.09.24 12:15:10 | 80 | 74,750 |
30.09.24 12:15:10 | 30 | 74,750 |
30.09.24 12:15:10 | 30 | 74,750 |
30.09.24 12:15:10 | 80 | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:10 | 109 | 74,750 |
30.09.24 12:15:10 | 110 | 74,750 |
30.09.24 12:15:10 | 30 | 74,750 |
30.09.24 12:15:10 | 80 | 74,750 |
30.09.24 12:15:10 | 10 | 74,750 |
30.09.24 12:15:10 | 100 | 74,750 |
30.09.24 12:15:10 | 110 | 74,750 |
30.09.24 12:15:10 | 6 | 74,750 |
30.09.24 12:15:10 | 69 | 74,750 |
30.09.24 12:15:10 | 110 | 74,750 |
30.09.24 12:14:23 | 130 | 74,800 |
30.09.24 12:13:32 | 32 | 74,850 |
30.09.24 12:13:12 | 100 | 74,800 |
30.09.24 12:10:53 | 5 | 74,800 |
30.09.24 12:10:53 | 6 | 74,800 |