Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:41 | 18 | 74,950 |
30.09.24 11:52:50 | 18 | 74,950 |
30.09.24 11:52:44 | 81 | 74,950 |
30.09.24 11:52:44 | 100 | 74,950 |
30.09.24 11:52:44 | 77 | 74,950 |
30.09.24 11:52:44 | 100 | 74,950 |
30.09.24 11:51:43 | 100 | 75,000 |
30.09.24 11:51:23 | 27 | 75,000 |
30.09.24 11:51:23 | 27 | 75,000 |
30.09.24 11:51:02 | 100 | 75,000 |
30.09.24 11:51:02 | 100 | 75,000 |
30.09.24 11:51:02 | 2 | 75,000 |
30.09.24 11:51:02 | 100 | 75,000 |
30.09.24 11:51:02 | 7 | 75,000 |
30.09.24 11:50:49 | 87 | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:48 | 100 | 75,050 |
30.09.24 11:48:48 | 8 | 75,100 |
30.09.24 11:48:43 | 100 | 75,100 |
30.09.24 11:47:51 | 3 | 75,050 |
30.09.24 11:47:51 | 90 | 75,050 |
30.09.24 11:47:51 | 38 | 75,050 |
30.09.24 11:47:51 | 8 | 75,050 |
30.09.24 11:47:51 | 17 | 75,050 |
30.09.24 11:47:51 | 6 | 75,050 |
30.09.24 11:47:51 | 75 | 75,100 |
30.09.24 11:47:51 | 59 | 75,100 |
30.09.24 11:47:51 | 47 | 75,100 |
30.09.24 11:47:51 | 86 | 75,100 |
30.09.24 11:47:51 | 39 | 75,100 |
30.09.24 11:47:51 | 100 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:51 | 36 | 75,100 |
30.09.24 11:47:51 | 24 | 75,100 |
30.09.24 11:47:50 | 90 | 75,050 |
30.09.24 11:47:50 | 55 | 75,050 |
30.09.24 11:47:50 | 86 | 75,050 |
30.09.24 11:47:50 | 100 | 75,050 |
30.09.24 11:47:33 | 100 | 75,050 |
30.09.24 11:47:33 | 6 | 75,050 |
30.09.24 11:47:33 | 41 | 75,050 |
30.09.24 11:47:33 | 80 | 75,050 |
30.09.24 11:47:33 | 84 | 75,050 |
30.09.24 11:45:55 | 7 | 75,050 |
30.09.24 11:45:30 | 75 | 75,050 |
30.09.24 11:45:30 | 100 | 75,050 |
30.09.24 11:44:48 | 5 | 75,050 |