Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:45 | 106 | 75,100 |
30.09.24 11:04:45 | 16 | 75,150 |
30.09.24 11:04:45 | 18 | 75,150 |
30.09.24 11:04:45 | 178 | 75,150 |
30.09.24 11:04:45 | 49 | 75,150 |
30.09.24 11:04:45 | 57 | 75,150 |
30.09.24 11:04:29 | 28 | 75,050 |
30.09.24 11:04:29 | 78 | 75,050 |
30.09.24 11:04:29 | 106 | 75,050 |
30.09.24 11:04:29 | 58 | 75,050 |
30.09.24 11:04:29 | 11 | 75,050 |
30.09.24 11:04:29 | 7 | 75,050 |
30.09.24 11:04:29 | 57 | 75,100 |
30.09.24 11:04:29 | 42 | 75,100 |
30.09.24 11:04:29 | 6 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:29 | 39 | 75,100 |
30.09.24 11:04:29 | 106 | 75,100 |
30.09.24 11:03:57 | 18 | 75,150 |
30.09.24 11:03:35 | 71 | 75,150 |
30.09.24 11:02:49 | 100 | 75,200 |
30.09.24 11:02:49 | 100 | 75,200 |
30.09.24 11:02:49 | 73 | 75,200 |
30.09.24 11:02:02 | 6 | 75,250 |
30.09.24 11:02:02 | 100 | 75,250 |
30.09.24 11:02:02 | 70 | 75,250 |
30.09.24 11:02:02 | 46 | 75,250 |
30.09.24 11:02:02 | 39 | 75,250 |
30.09.24 11:02:02 | 106 | 75,250 |
30.09.24 11:02:02 | 6 | 75,250 |
30.09.24 11:01:28 | 2 | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:28 | 44 | 75,350 |
30.09.24 11:01:28 | 149 | 75,350 |
30.09.24 11:01:28 | 104 | 75,350 |
30.09.24 11:01:09 | 2 | 75,350 |
30.09.24 11:01:05 | 47 | 75,300 |
30.09.24 11:01:05 | 106 | 75,300 |
30.09.24 11:00:52 | 102 | 75,250 |
30.09.24 11:00:52 | 106 | 75,250 |
30.09.24 11:00:47 | 106 | 75,250 |
30.09.24 10:58:16 | 126 | 75,300 |
30.09.24 10:58:13 | 63 | 75,300 |
30.09.24 10:58:13 | 43 | 75,300 |
30.09.24 10:58:13 | 106 | 75,300 |
30.09.24 10:52:59 | 52 | 75,250 |
30.09.24 10:52:59 | 169 | 75,250 |