Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:01 | 146 | 74,350 |
30.09.24 15:08:51 | 40 | 74,350 |
30.09.24 15:08:51 | 146 | 74,350 |
30.09.24 15:08:48 | 146 | 74,350 |
30.09.24 15:08:48 | 195 | 74,350 |
30.09.24 15:07:52 | 66 | 74,350 |
30.09.24 15:07:52 | 24 | 74,350 |
30.09.24 15:07:52 | 51 | 74,350 |
30.09.24 15:07:52 | 95 | 74,350 |
30.09.24 15:06:09 | 82 | 74,300 |
30.09.24 15:05:51 | 15 | 74,350 |
30.09.24 15:05:50 | 6 | 74,350 |
30.09.24 15:05:50 | 120 | 74,350 |
30.09.24 15:05:45 | 81 | 74,350 |
30.09.24 15:05:24 | 38 | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:24 | 72 | 74,350 |
30.09.24 15:02:50 | 146 | 74,350 |
30.09.24 15:02:43 | 6 | 74,350 |
30.09.24 15:02:43 | 162 | 74,350 |
30.09.24 15:02:43 | 146 | 74,350 |
30.09.24 15:02:41 | 89 | 74,350 |
30.09.24 15:02:18 | 14 | 74,300 |
30.09.24 15:02:18 | 4 | 74,300 |
30.09.24 15:02:18 | 146 | 74,300 |
30.09.24 15:02:18 | 14 | 74,300 |
30.09.24 14:59:00 | 10 | 74,400 |
30.09.24 14:59:00 | 26 | 74,400 |
30.09.24 14:59:00 | 119 | 74,400 |
30.09.24 14:58:54 | 96 | 74,400 |
30.09.24 14:58:54 | 155 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:51 | 9 | 74,350 |
30.09.24 14:58:45 | 54 | 74,400 |
30.09.24 14:58:25 | 4 | 74,400 |
30.09.24 14:58:25 | 429 | 74,400 |
30.09.24 14:57:21 | 60 | 74,450 |
30.09.24 14:57:20 | 2 | 74,500 |
30.09.24 14:57:20 | 10 | 74,500 |
30.09.24 14:56:56 | 146 | 74,450 |
30.09.24 14:56:56 | 44 | 74,450 |
30.09.24 14:56:56 | 68 | 74,450 |
30.09.24 14:56:56 | 146 | 74,450 |
30.09.24 14:56:56 | 12 | 74,450 |
30.09.24 14:56:56 | 379 | 74,450 |
30.09.24 14:55:20 | 20 | 74,500 |
30.09.24 14:55:20 | 20 | 74,500 |