Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:38 | 6 | 74,150 |
30.09.24 16:50:38 | 124 | 74,150 |
30.09.24 16:50:38 | 122 | 74,150 |
30.09.24 16:50:38 | 62 | 74,150 |
30.09.24 16:50:38 | 9 | 74,150 |
30.09.24 16:50:38 | 290 | 74,150 |
30.09.24 16:50:38 | 6 | 74,150 |
30.09.24 16:50:38 | 43 | 74,150 |
30.09.24 16:50:38 | 46 | 74,150 |
30.09.24 16:50:38 | 78 | 74,150 |
30.09.24 16:50:38 | 137 | 74,150 |
30.09.24 16:50:38 | 89 | 74,150 |
30.09.24 16:50:20 | 92 | 74,100 |
30.09.24 16:50:20 | 1 | 74,100 |
30.09.24 16:50:06 | 92 | 74,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:03 | 137 | 74,100 |
30.09.24 16:49:03 | 80 | 74,100 |
30.09.24 16:49:03 | 5 | 74,100 |
30.09.24 16:49:03 | 115 | 74,100 |
30.09.24 16:49:03 | 91 | 74,100 |
30.09.24 16:49:03 | 109 | 74,100 |
30.09.24 16:49:03 | 75 | 74,100 |
30.09.24 16:48:45 | 123 | 74,150 |
30.09.24 16:48:45 | 42 | 74,150 |
30.09.24 16:48:45 | 44 | 74,150 |
30.09.24 16:48:10 | 39 | 74,200 |
30.09.24 16:48:10 | 47 | 74,200 |
30.09.24 16:48:10 | 44 | 74,200 |
30.09.24 16:48:10 | 75 | 74,200 |
30.09.24 16:48:10 | 62 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:10 | 191 | 74,200 |
30.09.24 16:48:10 | 138 | 74,200 |
30.09.24 16:48:10 | 19 | 74,200 |
30.09.24 16:48:10 | 58 | 74,200 |
30.09.24 16:47:59 | 47 | 74,200 |
30.09.24 16:47:47 | 15 | 74,200 |
30.09.24 16:47:44 | 6 | 74,200 |
30.09.24 16:46:16 | 137 | 74,200 |
30.09.24 16:46:16 | 5 | 74,200 |
30.09.24 16:46:16 | 19 | 74,200 |
30.09.24 16:46:16 | 118 | 74,200 |
30.09.24 16:46:16 | 49 | 74,200 |
30.09.24 16:46:16 | 6 | 74,200 |
30.09.24 16:46:16 | 19 | 74,200 |
30.09.24 16:46:16 | 69 | 74,200 |