Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:23 | 2 | 76,200 |
30.09.24 09:00:23 | 25 | 76,200 |
30.09.24 09:00:23 | 61 | 76,200 |
30.09.24 09:00:23 | 96 | 76,200 |
30.09.24 09:00:23 | 22 | 76,200 |
30.09.24 09:00:23 | 91 | 76,200 |
30.09.24 09:00:23 | 4 | 76,200 |
30.09.24 09:00:23 | 38 | 76,200 |
30.09.24 09:00:23 | 2 | 76,200 |
30.09.24 09:00:23 | 2 | 76,200 |
30.09.24 09:00:23 | 14 | 76,200 |
30.09.24 09:00:23 | 2 | 76,200 |
27.09.24 17:35:22 | 65 | 76,200 |
27.09.24 17:35:22 | 339 | 76,200 |
27.09.24 17:35:22 | 980 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 1,85 Tsd. | 76,200 |
27.09.24 17:35:22 | 146 | 76,200 |
27.09.24 17:35:22 | 201 | 76,200 |
27.09.24 17:35:22 | 440 | 76,200 |
27.09.24 17:35:22 | 633 | 76,200 |
27.09.24 17:35:22 | 163 | 76,200 |
27.09.24 17:35:22 | 955 | 76,200 |
27.09.24 17:35:22 | 1,36 Tsd. | 76,200 |
27.09.24 17:35:22 | 220 | 76,200 |
27.09.24 17:35:22 | 265 | 76,200 |
27.09.24 17:35:22 | 339 | 76,200 |
27.09.24 17:35:22 | 387 | 76,200 |
27.09.24 17:35:22 | 165 | 76,200 |
27.09.24 17:35:22 | 85 | 76,200 |
27.09.24 17:35:22 | 1,99 Tsd. | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 123 | 76,200 |
27.09.24 17:35:22 | 502 | 76,200 |
27.09.24 17:35:22 | 500 | 76,200 |
27.09.24 17:35:22 | 56 | 76,200 |
27.09.24 17:35:22 | 58 | 76,200 |
27.09.24 17:35:22 | 960 | 76,200 |
27.09.24 17:35:22 | 3,84 Tsd. | 76,200 |
27.09.24 17:35:22 | 1,65 Tsd. | 76,200 |
27.09.24 17:35:22 | 430 | 76,200 |
27.09.24 17:35:22 | 1,74 Tsd. | 76,200 |
27.09.24 17:35:22 | 98 | 76,200 |
27.09.24 17:35:22 | 2,81 Tsd. | 76,200 |
27.09.24 17:35:22 | 52 | 76,200 |
27.09.24 17:35:22 | 622 | 76,200 |
27.09.24 17:35:22 | 3,49 Tsd. | 76,200 |