Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 4,18 Tsd. | 76,200 |
27.09.24 17:35:22 | 2,77 Tsd. | 76,200 |
27.09.24 17:35:22 | 5,00 Tsd. | 76,200 |
27.09.24 17:35:22 | 73 | 76,200 |
27.09.24 17:35:22 | 443 | 76,200 |
27.09.24 17:35:22 | 1 | 76,200 |
27.09.24 17:35:22 | 666 | 76,200 |
27.09.24 17:35:22 | 6 | 76,200 |
27.09.24 17:35:22 | 1,48 Tsd. | 76,200 |
27.09.24 17:35:22 | 171 | 76,200 |
27.09.24 17:35:22 | 61 | 76,200 |
27.09.24 17:35:22 | 244 | 76,200 |
27.09.24 17:35:22 | 15 | 76,200 |
27.09.24 17:35:22 | 4,11 Tsd. | 76,200 |
27.09.24 17:35:22 | 3,20 Tsd. | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 2,28 Tsd. | 76,200 |
27.09.24 17:35:22 | 2,93 Tsd. | 76,200 |
27.09.24 17:35:22 | 715 | 76,200 |
27.09.24 17:35:22 | 105 | 76,200 |
27.09.24 17:35:22 | 3 | 76,200 |
27.09.24 17:35:22 | 1 | 76,200 |
27.09.24 17:35:22 | 8 | 76,200 |
27.09.24 17:35:22 | 223 | 76,200 |
27.09.24 17:35:22 | 202 | 76,200 |
27.09.24 17:35:22 | 687 | 76,200 |
27.09.24 17:35:22 | 156 | 76,200 |
27.09.24 17:35:22 | 4,12 Tsd. | 76,200 |
27.09.24 17:35:22 | 503 | 76,200 |
27.09.24 17:35:22 | 437 | 76,200 |
27.09.24 17:35:22 | 1,57 Tsd. | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 21 | 76,200 |
27.09.24 17:35:22 | 465 | 76,200 |
27.09.24 17:35:22 | 107 | 76,200 |
27.09.24 17:35:22 | 72 | 76,200 |
27.09.24 17:35:22 | 6 | 76,200 |
27.09.24 17:35:22 | 5 | 76,200 |
27.09.24 17:35:22 | 6 | 76,200 |
27.09.24 17:35:22 | 715 | 76,200 |
27.09.24 17:35:22 | 1,39 Tsd. | 76,200 |
27.09.24 17:35:22 | 162 | 76,200 |
27.09.24 17:35:22 | 637 | 76,200 |
27.09.24 17:35:22 | 1,67 Tsd. | 76,200 |
27.09.24 17:35:22 | 7 | 76,200 |
27.09.24 17:35:22 | 4 | 76,200 |
27.09.24 17:35:22 | 863 | 76,200 |