Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 594 | 76,200 |
27.09.24 17:35:22 | 51 | 76,200 |
27.09.24 17:35:22 | 1,24 Tsd. | 76,200 |
27.09.24 17:35:22 | 1,85 Tsd. | 76,200 |
27.09.24 17:35:22 | 281 | 76,200 |
27.09.24 17:35:22 | 152 | 76,200 |
27.09.24 17:35:22 | 553 | 76,200 |
27.09.24 17:35:22 | 6 | 76,200 |
27.09.24 17:35:22 | 3,42 Tsd. | 76,200 |
27.09.24 17:35:22 | 360 | 76,200 |
27.09.24 17:35:22 | 96 | 76,200 |
27.09.24 17:35:22 | 8,02 Tsd. | 76,200 |
27.09.24 17:35:22 | 2,57 Tsd. | 76,200 |
27.09.24 17:35:22 | 62 | 76,200 |
27.09.24 17:35:22 | 2,58 Tsd. | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 1,29 Tsd. | 76,200 |
27.09.24 17:35:22 | 1,81 Tsd. | 76,200 |
27.09.24 17:35:22 | 137 | 76,200 |
27.09.24 17:35:22 | 1,24 Tsd. | 76,200 |
27.09.24 17:35:22 | 40 | 76,200 |
27.09.24 17:35:22 | 46 | 76,200 |
27.09.24 17:35:22 | 1,14 Tsd. | 76,200 |
27.09.24 17:35:22 | 5,40 Tsd. | 76,200 |
27.09.24 17:35:22 | 269 | 76,200 |
27.09.24 17:35:22 | 311 | 76,200 |
27.09.24 17:35:22 | 6,11 Tsd. | 76,200 |
27.09.24 17:35:22 | 418 | 76,200 |
27.09.24 17:35:22 | 239 | 76,200 |
27.09.24 17:35:22 | 10,94 Tsd. | 76,200 |
27.09.24 17:35:22 | 73 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 1,14 Tsd. | 76,200 |
27.09.24 17:35:22 | 3,91 Tsd. | 76,200 |
27.09.24 17:35:22 | 1,97 Tsd. | 76,200 |
27.09.24 17:35:22 | 2,58 Tsd. | 76,200 |
27.09.24 17:35:22 | 1 | 76,200 |
27.09.24 17:35:22 | 6,09 Tsd. | 76,200 |
27.09.24 17:35:22 | 30 | 76,200 |
27.09.24 17:35:22 | 20 | 76,200 |
27.09.24 17:35:22 | 6 | 76,200 |
27.09.24 17:35:22 | 3 | 76,200 |
27.09.24 17:35:22 | 11,79 Tsd. | 76,200 |
27.09.24 17:35:22 | 128 | 76,200 |
27.09.24 17:35:22 | 20,60 Tsd. | 76,200 |
27.09.24 17:35:22 | 1,47 Tsd. | 76,200 |
27.09.24 17:35:22 | 6 | 76,200 |