Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:22:23 | 109 | 73,100 |
01.10.24 11:22:22 | 6 | 73,100 |
01.10.24 11:22:22 | 50 | 73,100 |
01.10.24 11:22:18 | 109 | 73,100 |
01.10.24 11:22:18 | 26 | 73,100 |
01.10.24 11:22:14 | 130 | 73,100 |
01.10.24 11:22:14 | 109 | 73,100 |
01.10.24 11:22:14 | 85 | 73,100 |
01.10.24 11:21:30 | 45 | 73,150 |
01.10.24 11:21:30 | 50 | 73,100 |
01.10.24 11:21:30 | 47 | 73,100 |
01.10.24 11:21:28 | 109 | 73,100 |
01.10.24 11:21:28 | 80 | 73,100 |
01.10.24 11:21:28 | 42 | 73,100 |
01.10.24 11:21:28 | 22 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:28 | 95 | 73,100 |
01.10.24 11:21:28 | 109 | 73,100 |
01.10.24 11:21:28 | 104 | 73,100 |
01.10.24 11:21:10 | 5 | 73,050 |
01.10.24 11:21:10 | 93 | 73,050 |
01.10.24 11:21:10 | 107 | 73,050 |
01.10.24 11:21:10 | 2 | 73,050 |
01.10.24 11:19:46 | 7 | 73,050 |
01.10.24 11:19:46 | 109 | 73,050 |
01.10.24 11:19:46 | 121 | 73,050 |
01.10.24 11:18:54 | 24 | 73,100 |
01.10.24 11:18:50 | 100 | 73,100 |
01.10.24 11:16:58 | 100 | 73,150 |
01.10.24 11:16:58 | 264 | 73,150 |
01.10.24 11:16:58 | 55 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:58 | 61 | 73,150 |
01.10.24 11:14:10 | 10 | 73,200 |
01.10.24 11:13:28 | 164 | 73,200 |
01.10.24 11:13:23 | 96 | 73,200 |
01.10.24 11:13:23 | 92 | 73,200 |
01.10.24 11:13:23 | 32 | 73,200 |
01.10.24 11:09:07 | 7 | 73,200 |
01.10.24 11:09:05 | 6 | 73,150 |
01.10.24 11:09:05 | 128 | 73,150 |
01.10.24 11:09:05 | 6 | 73,150 |
01.10.24 11:09:05 | 112 | 73,150 |
01.10.24 11:09:05 | 54 | 73,150 |
01.10.24 11:08:34 | 21 | 73,100 |
01.10.24 11:08:34 | 21 | 73,100 |
01.10.24 11:08:34 | 87 | 73,100 |