Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:08:34 | 68 | 73,100 |
01.10.24 11:06:11 | 19 | 73,100 |
01.10.24 11:06:11 | 63 | 73,100 |
01.10.24 11:01:23 | 45 | 73,100 |
01.10.24 11:00:44 | 25 | 73,050 |
01.10.24 11:00:44 | 50 | 73,050 |
01.10.24 11:00:33 | 50 | 73,050 |
01.10.24 11:00:33 | 9 | 73,050 |
01.10.24 11:00:05 | 134 | 73,000 |
01.10.24 11:00:05 | 93 | 73,000 |
01.10.24 11:00:05 | 13 | 72,950 |
01.10.24 11:00:05 | 89 | 72,950 |
01.10.24 11:00:05 | 2 | 72,950 |
01.10.24 11:00:05 | 19 | 72,950 |
01.10.24 11:00:05 | 32 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:05 | 95 | 72,950 |
01.10.24 11:00:05 | 95 | 72,950 |
01.10.24 11:00:05 | 100 | 72,950 |
01.10.24 11:00:05 | 26 | 72,950 |
01.10.24 11:00:05 | 2 | 72,950 |
01.10.24 10:55:21 | 100 | 72,950 |
01.10.24 10:55:21 | 437 | 72,950 |
01.10.24 10:53:15 | 80 | 73,000 |
01.10.24 10:53:15 | 6 | 73,000 |
01.10.24 10:53:15 | 100 | 73,000 |
01.10.24 10:51:12 | 24 | 73,050 |
01.10.24 10:51:12 | 2 | 73,100 |
01.10.24 10:50:31 | 76 | 73,050 |
01.10.24 10:50:31 | 87 | 73,050 |
01.10.24 10:50:31 | 32 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:40 | 193 | 73,050 |
01.10.24 10:49:16 | 150 | 73,050 |
01.10.24 10:49:16 | 96 | 73,050 |
01.10.24 10:49:16 | 29 | 73,050 |
01.10.24 10:45:33 | 10 | 73,000 |
01.10.24 10:44:56 | 18 | 73,000 |
01.10.24 10:44:52 | 72 | 73,000 |
01.10.24 10:44:40 | 1 | 73,050 |
01.10.24 10:44:40 | 22 | 73,050 |
01.10.24 10:44:40 | 5 | 73,050 |
01.10.24 10:44:40 | 12 | 73,050 |
01.10.24 10:44:40 | 4 | 73,050 |
01.10.24 10:44:40 | 63 | 73,050 |
01.10.24 10:44:40 | 29 | 73,050 |
01.10.24 10:42:14 | 80 | 73,000 |