Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:54 | 5 | 72,950 |
01.10.24 10:31:54 | 239 | 72,950 |
01.10.24 10:31:54 | 102 | 72,950 |
01.10.24 10:31:54 | 57 | 72,950 |
01.10.24 10:31:54 | 6 | 72,900 |
01.10.24 10:31:54 | 21 | 72,900 |
01.10.24 10:31:54 | 26 | 72,900 |
01.10.24 10:29:21 | 7 | 72,850 |
01.10.24 10:29:20 | 14 | 72,850 |
01.10.24 10:28:01 | 6 | 72,850 |
01.10.24 10:28:01 | 30 | 72,850 |
01.10.24 10:27:59 | 80 | 72,850 |
01.10.24 10:27:59 | 9 | 72,850 |
01.10.24 10:27:59 | 45 | 72,850 |
01.10.24 10:27:18 | 50 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:10 | 76 | 72,850 |
01.10.24 10:27:10 | 45 | 72,850 |
01.10.24 10:27:06 | 76 | 72,850 |
01.10.24 10:27:06 | 6 | 72,850 |
01.10.24 10:27:06 | 76 | 72,850 |
01.10.24 10:27:06 | 48 | 72,850 |
01.10.24 10:27:03 | 76 | 72,850 |
01.10.24 10:27:03 | 6 | 72,850 |
01.10.24 10:27:03 | 74 | 72,850 |
01.10.24 10:27:03 | 7 | 72,850 |
01.10.24 10:27:03 | 76 | 72,850 |
01.10.24 10:26:50 | 76 | 72,850 |
01.10.24 10:26:48 | 6 | 72,850 |
01.10.24 10:26:48 | 41 | 72,850 |
01.10.24 10:26:48 | 76 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:47 | 80 | 72,850 |
01.10.24 10:26:47 | 80 | 72,850 |
01.10.24 10:26:47 | 44 | 72,850 |
01.10.24 10:26:47 | 20 | 72,850 |
01.10.24 10:26:47 | 59 | 72,850 |
01.10.24 10:26:21 | 39 | 72,800 |
01.10.24 10:26:21 | 2 | 72,800 |
01.10.24 10:26:21 | 80 | 72,800 |
01.10.24 10:26:18 | 61 | 72,850 |
01.10.24 10:26:18 | 6 | 72,850 |
01.10.24 10:26:18 | 45 | 72,850 |
01.10.24 10:26:18 | 42 | 72,850 |
01.10.24 10:25:14 | 42 | 72,900 |
01.10.24 10:25:14 | 76 | 72,900 |
01.10.24 10:25:14 | 2 | 72,950 |