Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:14 | 51 | 73,000 |
01.10.24 10:42:14 | 76 | 73,000 |
01.10.24 10:42:14 | 16 | 73,000 |
01.10.24 10:42:10 | 100 | 73,050 |
01.10.24 10:42:10 | 6 | 73,050 |
01.10.24 10:42:00 | 75 | 73,100 |
01.10.24 10:42:00 | 65 | 73,100 |
01.10.24 10:42:00 | 35 | 73,100 |
01.10.24 10:42:00 | 76 | 73,100 |
01.10.24 10:41:05 | 74 | 73,150 |
01.10.24 10:41:05 | 85 | 73,150 |
01.10.24 10:41:05 | 17 | 73,100 |
01.10.24 10:39:54 | 52 | 73,050 |
01.10.24 10:39:54 | 76 | 73,050 |
01.10.24 10:39:54 | 12 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:54 | 22 | 73,000 |
01.10.24 10:39:54 | 76 | 73,000 |
01.10.24 10:39:54 | 81 | 73,000 |
01.10.24 10:39:54 | 37 | 73,000 |
01.10.24 10:39:54 | 89 | 73,000 |
01.10.24 10:39:54 | 76 | 73,000 |
01.10.24 10:39:11 | 46 | 73,000 |
01.10.24 10:39:11 | 76 | 73,000 |
01.10.24 10:39:11 | 6 | 73,000 |
01.10.24 10:39:11 | 5 | 73,000 |
01.10.24 10:39:11 | 76 | 73,000 |
01.10.24 10:39:11 | 110 | 72,950 |
01.10.24 10:39:11 | 80 | 72,950 |
01.10.24 10:39:11 | 76 | 72,950 |
01.10.24 10:39:11 | 24 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:39:11 | 95 | 72,950 |
01.10.24 10:39:11 | 48 | 72,950 |
01.10.24 10:36:32 | 50 | 73,000 |
01.10.24 10:36:32 | 76 | 73,000 |
01.10.24 10:36:32 | 7 | 73,000 |
01.10.24 10:36:32 | 32 | 73,000 |
01.10.24 10:36:32 | 76 | 73,000 |
01.10.24 10:32:05 | 76 | 72,950 |
01.10.24 10:32:05 | 20 | 72,950 |
01.10.24 10:32:02 | 6 | 72,950 |
01.10.24 10:32:02 | 52 | 72,950 |
01.10.24 10:32:02 | 27 | 72,950 |
01.10.24 10:32:00 | 20 | 72,950 |
01.10.24 10:31:56 | 35 | 72,900 |
01.10.24 10:31:54 | 90 | 72,900 |