Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:24:51 | 71 | 72,950 |
01.10.24 10:24:51 | 47 | 72,950 |
01.10.24 10:24:51 | 47 | 72,950 |
01.10.24 10:24:51 | 6 | 72,950 |
01.10.24 10:24:51 | 76 | 72,950 |
01.10.24 10:24:51 | 1 | 73,000 |
01.10.24 10:24:51 | 52 | 73,000 |
01.10.24 10:23:57 | 57 | 73,050 |
01.10.24 10:22:55 | 6 | 73,100 |
01.10.24 10:22:30 | 6 | 73,100 |
01.10.24 10:22:30 | 76 | 73,100 |
01.10.24 10:22:30 | 100 | 73,100 |
01.10.24 10:22:30 | 6 | 73,100 |
01.10.24 10:22:05 | 88 | 73,100 |
01.10.24 10:22:05 | 6 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:20 | 91 | 73,100 |
01.10.24 10:21:20 | 77 | 73,100 |
01.10.24 10:21:20 | 32 | 73,100 |
01.10.24 10:21:20 | 6 | 73,100 |
01.10.24 10:21:20 | 37 | 73,100 |
01.10.24 10:21:20 | 55 | 73,100 |
01.10.24 10:21:20 | 75 | 73,100 |
01.10.24 10:19:43 | 15 | 73,050 |
01.10.24 10:19:26 | 32 | 73,050 |
01.10.24 10:19:10 | 76 | 73,050 |
01.10.24 10:19:10 | 3 | 73,050 |
01.10.24 10:19:02 | 10 | 73,050 |
01.10.24 10:18:14 | 6 | 73,050 |
01.10.24 10:17:20 | 25 | 73,050 |
01.10.24 10:17:20 | 76 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:20 | 13 | 73,050 |
01.10.24 10:17:20 | 72 | 73,000 |
01.10.24 10:17:20 | 6 | 73,000 |
01.10.24 10:17:20 | 20 | 73,000 |
01.10.24 10:15:21 | 101 | 72,950 |
01.10.24 10:15:21 | 30 | 72,950 |
01.10.24 10:15:21 | 6 | 72,950 |
01.10.24 10:12:33 | 32 | 72,950 |
01.10.24 10:12:33 | 52 | 72,950 |
01.10.24 10:12:33 | 45 | 72,950 |
01.10.24 10:12:33 | 12 | 72,900 |
01.10.24 10:12:33 | 11 | 72,900 |
01.10.24 10:12:33 | 189 | 72,900 |
01.10.24 10:12:33 | 120 | 72,900 |
01.10.24 10:12:33 | 80 | 72,900 |