Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:11 | 80 | 72,450 |
01.10.24 09:39:11 | 75 | 72,450 |
01.10.24 09:36:24 | 7 | 72,500 |
01.10.24 09:35:39 | 33 | 72,550 |
01.10.24 09:35:11 | 67 | 72,550 |
01.10.24 09:34:56 | 100 | 72,550 |
01.10.24 09:34:56 | 105 | 72,550 |
01.10.24 09:34:56 | 1 | 72,550 |
01.10.24 09:34:50 | 80 | 72,600 |
01.10.24 09:34:50 | 81 | 72,600 |
01.10.24 09:34:50 | 5 | 72,600 |
01.10.24 09:32:46 | 13 | 72,650 |
01.10.24 09:32:45 | 87 | 72,650 |
01.10.24 09:31:56 | 2 | 72,750 |
01.10.24 09:31:56 | 150 | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:56 | 2 | 72,750 |
01.10.24 09:29:03 | 4 | 72,800 |
01.10.24 09:29:03 | 20 | 72,800 |
01.10.24 09:28:55 | 79 | 72,800 |
01.10.24 09:28:55 | 50 | 72,800 |
01.10.24 09:28:55 | 20 | 72,750 |
01.10.24 09:28:55 | 6 | 72,750 |
01.10.24 09:28:55 | 13 | 72,750 |
01.10.24 09:28:55 | 80 | 72,700 |
01.10.24 09:28:55 | 79 | 72,700 |
01.10.24 09:28:12 | 73 | 72,700 |
01.10.24 09:28:12 | 79 | 72,700 |
01.10.24 09:28:12 | 20 | 72,700 |
01.10.24 09:28:11 | 38 | 72,700 |
01.10.24 09:26:04 | 75 | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:54 | 152 | 72,700 |
01.10.24 09:24:54 | 42 | 72,700 |
01.10.24 09:24:52 | 152 | 72,700 |
01.10.24 09:24:50 | 98 | 72,750 |
01.10.24 09:24:50 | 110 | 72,750 |
01.10.24 09:24:50 | 110 | 72,750 |
01.10.24 09:24:50 | 110 | 72,750 |
01.10.24 09:24:50 | 39 | 72,750 |
01.10.24 09:24:50 | 106 | 72,750 |
01.10.24 09:24:50 | 4 | 72,750 |
01.10.24 09:24:49 | 110 | 72,750 |
01.10.24 09:24:49 | 110 | 72,750 |
01.10.24 09:24:49 | 110 | 72,750 |
01.10.24 09:24:49 | 110 | 72,750 |
01.10.24 09:24:49 | 31 | 72,750 |