Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:05 | 100 | 72,750 |
01.10.24 09:50:31 | 76 | 72,800 |
01.10.24 09:50:31 | 26 | 72,800 |
01.10.24 09:50:00 | 100 | 72,750 |
01.10.24 09:49:46 | 76 | 72,800 |
01.10.24 09:49:46 | 80 | 72,800 |
01.10.24 09:49:46 | 76 | 72,800 |
01.10.24 09:47:21 | 5 | 72,850 |
01.10.24 09:47:05 | 79 | 72,800 |
01.10.24 09:46:21 | 2 | 72,650 |
01.10.24 09:46:10 | 15 | 72,650 |
01.10.24 09:45:02 | 76 | 72,650 |
01.10.24 09:45:02 | 8 | 72,650 |
01.10.24 09:45:02 | 20 | 72,650 |
01.10.24 09:44:00 | 6 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:00 | 156 | 72,650 |
01.10.24 09:43:40 | 4 | 72,600 |
01.10.24 09:43:40 | 2 | 72,600 |
01.10.24 09:43:40 | 49 | 72,600 |
01.10.24 09:43:29 | 80 | 72,550 |
01.10.24 09:43:29 | 76 | 72,550 |
01.10.24 09:43:29 | 57 | 72,550 |
01.10.24 09:43:25 | 45 | 72,550 |
01.10.24 09:43:25 | 76 | 72,550 |
01.10.24 09:43:25 | 3 | 72,550 |
01.10.24 09:41:57 | 7 | 72,600 |
01.10.24 09:41:57 | 45 | 72,600 |
01.10.24 09:41:57 | 51 | 72,600 |
01.10.24 09:41:57 | 7 | 72,600 |
01.10.24 09:41:57 | 29 | 72,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:45 | 59 | 72,550 |
01.10.24 09:41:45 | 6 | 72,550 |
01.10.24 09:41:45 | 76 | 72,550 |
01.10.24 09:41:45 | 62 | 72,550 |
01.10.24 09:41:45 | 21 | 72,550 |
01.10.24 09:41:45 | 76 | 72,550 |
01.10.24 09:41:00 | 6 | 72,500 |
01.10.24 09:41:00 | 3 | 72,500 |
01.10.24 09:39:18 | 6 | 72,500 |
01.10.24 09:39:18 | 8 | 72,500 |
01.10.24 09:39:18 | 30 | 72,500 |
01.10.24 09:39:18 | 37 | 72,500 |
01.10.24 09:39:18 | 76 | 72,500 |
01.10.24 09:39:18 | 17 | 72,450 |
01.10.24 09:39:18 | 24 | 72,450 |