Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:41 | 18 | 73,100 |
01.10.24 11:59:41 | 16 | 73,100 |
01.10.24 11:59:41 | 5 | 73,100 |
01.10.24 11:59:41 | 109 | 73,100 |
01.10.24 11:59:41 | 10 | 73,100 |
01.10.24 11:59:41 | 95 | 73,100 |
01.10.24 11:59:41 | 137 | 73,100 |
01.10.24 11:52:50 | 4 | 73,050 |
01.10.24 11:52:50 | 90 | 73,050 |
01.10.24 11:51:54 | 97 | 73,050 |
01.10.24 11:51:54 | 121 | 73,050 |
01.10.24 11:51:32 | 52 | 73,050 |
01.10.24 11:51:32 | 109 | 73,050 |
01.10.24 11:51:32 | 6 | 73,050 |
01.10.24 11:51:32 | 6 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:32 | 44 | 73,050 |
01.10.24 11:51:32 | 75 | 73,050 |
01.10.24 11:51:32 | 47 | 73,050 |
01.10.24 11:51:32 | 264 | 73,050 |
01.10.24 11:51:32 | 46 | 73,050 |
01.10.24 11:51:32 | 67 | 73,050 |
01.10.24 11:51:30 | 42 | 73,050 |
01.10.24 11:51:30 | 49 | 73,050 |
01.10.24 11:51:30 | 200 | 73,050 |
01.10.24 11:51:30 | 42 | 73,050 |
01.10.24 11:51:30 | 5 | 73,050 |
01.10.24 11:51:30 | 44 | 73,050 |
01.10.24 11:51:30 | 50 | 73,050 |
01.10.24 11:51:30 | 95 | 73,050 |
01.10.24 11:51:30 | 94 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:30 | 10 | 73,050 |
01.10.24 11:51:30 | 109 | 73,050 |
01.10.24 11:51:30 | 109 | 73,000 |
01.10.24 11:51:22 | 46 | 73,000 |
01.10.24 11:51:22 | 42 | 73,000 |
01.10.24 11:51:20 | 43 | 73,000 |
01.10.24 11:51:20 | 66 | 73,000 |
01.10.24 11:51:18 | 52 | 73,000 |
01.10.24 11:51:18 | 109 | 73,000 |
01.10.24 11:51:13 | 18 | 73,000 |
01.10.24 11:51:13 | 71 | 73,000 |
01.10.24 11:51:13 | 18 | 73,000 |
01.10.24 11:49:07 | 80 | 73,000 |
01.10.24 11:47:37 | 109 | 73,000 |
01.10.24 11:47:37 | 90 | 73,000 |