Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:41:54 | 1 | 72,850 |
| 01.10.24 12:41:54 | 136 | 72,850 |
| 01.10.24 12:41:54 | 103 | 72,850 |
| 01.10.24 12:39:57 | 12 | 72,850 |
| 01.10.24 12:39:57 | 136 | 72,850 |
| 01.10.24 12:36:57 | 94 | 72,850 |
| 01.10.24 12:36:52 | 42 | 72,850 |
| 01.10.24 12:36:52 | 109 | 72,850 |
| 01.10.24 12:36:25 | 33 | 72,850 |
| 01.10.24 12:36:25 | 76 | 72,850 |
| 01.10.24 12:36:25 | 109 | 72,850 |
| 01.10.24 12:36:25 | 292 | 72,850 |
| 01.10.24 12:36:13 | 2 | 72,850 |
| 01.10.24 12:35:29 | 109 | 72,950 |
| 01.10.24 12:35:29 | 170 | 72,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:35:29 | 36 | 72,950 |
| 01.10.24 12:35:29 | 109 | 72,950 |
| 01.10.24 12:35:23 | 87 | 72,900 |
| 01.10.24 12:35:23 | 130 | 72,950 |
| 01.10.24 12:35:23 | 28 | 72,950 |
| 01.10.24 12:35:23 | 109 | 72,950 |
| 01.10.24 12:35:23 | 22 | 72,900 |
| 01.10.24 12:35:23 | 48 | 72,950 |
| 01.10.24 12:35:23 | 94 | 72,950 |
| 01.10.24 12:35:23 | 109 | 72,950 |
| 01.10.24 12:35:23 | 37 | 72,900 |
| 01.10.24 12:35:23 | 58 | 72,900 |
| 01.10.24 12:35:23 | 6 | 72,900 |
| 01.10.24 12:35:23 | 70 | 72,900 |
| 01.10.24 12:35:23 | 103 | 72,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:35:23 | 6 | 72,900 |
| 01.10.24 12:35:23 | 109 | 72,900 |
| 01.10.24 12:35:13 | 15 | 72,850 |
| 01.10.24 12:35:13 | 26 | 72,850 |
| 01.10.24 12:34:04 | 1 | 72,850 |
| 01.10.24 12:33:56 | 130 | 72,900 |
| 01.10.24 12:33:56 | 6 | 72,900 |
| 01.10.24 12:33:56 | 115 | 72,900 |
| 01.10.24 12:30:22 | 6 | 72,900 |
| 01.10.24 12:30:20 | 109 | 72,900 |
| 01.10.24 12:30:20 | 109 | 72,950 |
| 01.10.24 12:30:20 | 75 | 72,950 |
| 01.10.24 12:30:20 | 5 | 72,950 |
| 01.10.24 12:30:20 | 1,71 Tsd. | 72,950 |
| 01.10.24 12:30:20 | 76 | 72,950 |