Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:01 | 93 | 73,100 |
01.10.24 13:48:00 | 128 | 73,100 |
01.10.24 13:47:59 | 2 | 73,100 |
01.10.24 13:47:59 | 89 | 73,100 |
01.10.24 13:47:59 | 128 | 73,100 |
01.10.24 13:47:54 | 80 | 73,150 |
01.10.24 13:47:54 | 128 | 73,150 |
01.10.24 13:47:54 | 12 | 73,150 |
01.10.24 13:47:54 | 6 | 73,150 |
01.10.24 13:47:54 | 6 | 73,150 |
01.10.24 13:47:54 | 10 | 73,150 |
01.10.24 13:47:54 | 100 | 73,150 |
01.10.24 13:47:15 | 5 | 73,150 |
01.10.24 13:47:00 | 33 | 73,100 |
01.10.24 13:47:00 | 59 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:00 | 4 | 73,100 |
01.10.24 13:44:36 | 1 | 73,150 |
01.10.24 13:42:58 | 130 | 73,100 |
01.10.24 13:42:58 | 39 | 73,100 |
01.10.24 13:42:58 | 128 | 73,100 |
01.10.24 13:42:49 | 128 | 73,150 |
01.10.24 13:41:36 | 45 | 73,150 |
01.10.24 13:41:36 | 50 | 73,150 |
01.10.24 13:41:36 | 109 | 73,150 |
01.10.24 13:41:36 | 6 | 73,100 |
01.10.24 13:41:36 | 75 | 73,100 |
01.10.24 13:41:35 | 6 | 73,100 |
01.10.24 13:41:35 | 75 | 73,100 |
01.10.24 13:41:34 | 128 | 73,050 |
01.10.24 13:41:34 | 75 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:34 | 6 | 73,050 |
01.10.24 13:41:34 | 1,89 Tsd. | 73,050 |
01.10.24 13:41:34 | 43 | 73,050 |
01.10.24 13:41:34 | 43 | 73,050 |
01.10.24 13:41:34 | 128 | 73,000 |
01.10.24 13:41:34 | 52 | 72,950 |
01.10.24 13:41:34 | 95 | 72,950 |
01.10.24 13:41:34 | 128 | 72,950 |
01.10.24 13:41:34 | 50 | 72,900 |
01.10.24 13:40:57 | 128 | 72,900 |
01.10.24 13:40:57 | 4 | 72,900 |
01.10.24 13:40:57 | 70 | 72,900 |
01.10.24 13:40:57 | 119 | 72,900 |
01.10.24 13:40:57 | 43 | 72,900 |
01.10.24 13:40:57 | 95 | 72,900 |