Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:11:10 | 51 | 73,150 |
01.10.24 14:11:10 | 66 | 73,150 |
01.10.24 14:11:10 | 96 | 73,150 |
01.10.24 14:11:09 | 46 | 73,250 |
01.10.24 14:11:09 | 116 | 73,250 |
01.10.24 14:11:09 | 6 | 73,250 |
01.10.24 14:11:09 | 9 | 73,250 |
01.10.24 14:09:33 | 46 | 73,300 |
01.10.24 14:09:33 | 6 | 73,300 |
01.10.24 14:09:33 | 302 | 73,300 |
01.10.24 14:08:21 | 96 | 73,350 |
01.10.24 14:08:21 | 4 | 73,300 |
01.10.24 14:08:21 | 6 | 73,300 |
01.10.24 14:08:21 | 97 | 73,300 |
01.10.24 14:08:21 | 95 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:21 | 43 | 73,300 |
01.10.24 14:08:21 | 66 | 73,300 |
01.10.24 14:08:21 | 128 | 73,300 |
01.10.24 14:05:31 | 68 | 73,250 |
01.10.24 14:05:31 | 6 | 73,250 |
01.10.24 14:05:31 | 76 | 73,250 |
01.10.24 14:05:31 | 96 | 73,250 |
01.10.24 14:05:01 | 13 | 73,250 |
01.10.24 14:05:01 | 109 | 73,250 |
01.10.24 14:05:01 | 6 | 73,250 |
01.10.24 14:05:01 | 90 | 73,250 |
01.10.24 14:04:20 | 93 | 73,250 |
01.10.24 14:04:20 | 97 | 73,250 |
01.10.24 14:04:20 | 96 | 73,250 |
01.10.24 14:04:20 | 77 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:48 | 109 | 73,250 |
01.10.24 14:01:48 | 6 | 73,200 |
01.10.24 14:01:48 | 73 | 73,200 |
01.10.24 14:01:48 | 14 | 73,200 |
01.10.24 14:01:48 | 102 | 73,200 |
01.10.24 14:01:48 | 109 | 73,200 |
01.10.24 14:00:01 | 6 | 73,100 |
01.10.24 14:00:01 | 95 | 73,100 |
01.10.24 13:52:45 | 14 | 73,050 |
01.10.24 13:52:45 | 6 | 73,050 |
01.10.24 13:52:45 | 128 | 73,050 |
01.10.24 13:52:45 | 1 | 73,050 |
01.10.24 13:52:24 | 6 | 73,100 |
01.10.24 13:52:24 | 128 | 73,100 |
01.10.24 13:52:24 | 97 | 73,100 |