Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:15 | 23 | 73,200 |
01.10.24 15:31:01 | 138 | 73,200 |
01.10.24 15:29:48 | 43 | 73,150 |
01.10.24 15:29:14 | 97 | 73,200 |
01.10.24 15:28:01 | 97 | 73,200 |
01.10.24 15:28:01 | 176 | 73,200 |
01.10.24 15:28:01 | 89 | 73,200 |
01.10.24 15:27:58 | 6 | 73,150 |
01.10.24 15:27:03 | 95 | 73,200 |
01.10.24 15:26:44 | 6 | 73,200 |
01.10.24 15:26:44 | 88 | 73,200 |
01.10.24 15:26:44 | 41 | 73,200 |
01.10.24 15:26:44 | 142 | 73,200 |
01.10.24 15:24:18 | 10 | 73,250 |
01.10.24 15:24:18 | 176 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:18 | 89 | 73,250 |
01.10.24 15:24:10 | 44 | 73,200 |
01.10.24 15:24:10 | 75 | 73,200 |
01.10.24 15:24:10 | 48 | 73,200 |
01.10.24 15:24:10 | 85 | 73,200 |
01.10.24 15:24:10 | 176 | 73,200 |
01.10.24 15:24:10 | 48 | 73,250 |
01.10.24 15:24:10 | 50 | 73,250 |
01.10.24 15:24:10 | 74 | 73,250 |
01.10.24 15:24:10 | 77 | 73,200 |
01.10.24 15:24:10 | 97 | 73,200 |
01.10.24 15:24:10 | 254 | 73,200 |
01.10.24 15:24:10 | 6 | 73,200 |
01.10.24 15:24:10 | 262 | 73,200 |
01.10.24 15:24:10 | 97 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:21:44 | 61 | 73,150 |
01.10.24 15:21:44 | 54 | 73,150 |
01.10.24 15:21:25 | 259 | 73,150 |
01.10.24 15:21:25 | 141 | 73,150 |
01.10.24 15:20:41 | 94 | 73,150 |
01.10.24 15:20:10 | 15 | 73,150 |
01.10.24 15:20:10 | 41 | 73,150 |
01.10.24 15:20:10 | 48 | 73,150 |
01.10.24 15:20:10 | 42 | 73,150 |
01.10.24 15:20:10 | 209 | 73,150 |
01.10.24 15:19:59 | 126 | 73,150 |
01.10.24 15:19:59 | 141 | 73,150 |
01.10.24 15:19:59 | 88 | 73,150 |
01.10.24 15:18:21 | 9 | 73,150 |
01.10.24 15:16:54 | 4 | 73,150 |