Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:18 | 122 | 73,050 |
01.10.24 15:39:58 | 70 | 73,050 |
01.10.24 15:39:58 | 83 | 73,050 |
01.10.24 15:39:58 | 6 | 73,050 |
01.10.24 15:39:58 | 75 | 73,050 |
01.10.24 15:39:58 | 45 | 73,050 |
01.10.24 15:39:58 | 100 | 73,050 |
01.10.24 15:39:58 | 132 | 73,050 |
01.10.24 15:39:28 | 124 | 73,050 |
01.10.24 15:39:28 | 132 | 73,050 |
01.10.24 15:38:53 | 99 | 73,000 |
01.10.24 15:38:38 | 98 | 73,000 |
01.10.24 15:36:58 | 73 | 73,000 |
01.10.24 15:36:58 | 146 | 73,000 |
01.10.24 15:36:58 | 10 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:58 | 8 | 73,000 |
01.10.24 15:36:58 | 4 | 73,000 |
01.10.24 15:36:35 | 300 | 73,000 |
01.10.24 15:35:53 | 94 | 73,000 |
01.10.24 15:35:03 | 70 | 73,050 |
01.10.24 15:35:00 | 102 | 73,050 |
01.10.24 15:35:00 | 42 | 73,050 |
01.10.24 15:35:00 | 75 | 73,050 |
01.10.24 15:35:00 | 49 | 73,050 |
01.10.24 15:35:00 | 176 | 73,050 |
01.10.24 15:35:00 | 6 | 73,050 |
01.10.24 15:35:00 | 74 | 73,050 |
01.10.24 15:35:00 | 37 | 73,050 |
01.10.24 15:35:00 | 52 | 73,050 |
01.10.24 15:35:00 | 50 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:00 | 80 | 73,050 |
01.10.24 15:35:00 | 3 | 73,050 |
01.10.24 15:35:00 | 81 | 73,050 |
01.10.24 15:35:00 | 75 | 73,050 |
01.10.24 15:35:00 | 152 | 73,050 |
01.10.24 15:34:49 | 68 | 73,000 |
01.10.24 15:34:44 | 44 | 73,000 |
01.10.24 15:34:44 | 34 | 73,000 |
01.10.24 15:34:44 | 142 | 73,000 |
01.10.24 15:34:44 | 52 | 73,000 |
01.10.24 15:34:44 | 85 | 73,000 |
01.10.24 15:34:44 | 176 | 73,000 |
01.10.24 15:34:44 | 48 | 73,000 |
01.10.24 15:34:44 | 88 | 73,000 |
01.10.24 15:34:18 | 110 | 73,000 |