Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:18 | 176 | 73,000 |
| 01.10.24 15:34:18 | 1 | 73,000 |
| 01.10.24 15:34:14 | 75 | 73,000 |
| 01.10.24 15:34:14 | 6 | 73,000 |
| 01.10.24 15:34:14 | 176 | 73,000 |
| 01.10.24 15:34:14 | 17 | 73,000 |
| 01.10.24 15:34:13 | 58 | 73,000 |
| 01.10.24 15:34:13 | 176 | 73,000 |
| 01.10.24 15:34:13 | 256 | 72,850 |
| 01.10.24 15:34:13 | 31 | 72,850 |
| 01.10.24 15:34:13 | 156 | 72,850 |
| 01.10.24 15:34:13 | 44 | 72,850 |
| 01.10.24 15:34:13 | 16 | 72,850 |
| 01.10.24 15:34:13 | 515 | 72,850 |
| 01.10.24 15:34:13 | 1,46 Tsd. | 72,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:13 | 423 | 72,850 |
| 01.10.24 15:34:13 | 579 | 72,850 |
| 01.10.24 15:34:13 | 24 | 73,050 |
| 01.10.24 15:34:13 | 110 | 72,850 |
| 01.10.24 15:34:13 | 240 | 72,850 |
| 01.10.24 15:34:13 | 80 | 72,850 |
| 01.10.24 15:34:13 | 96 | 72,850 |
| 01.10.24 15:34:13 | 118 | 72,850 |
| 01.10.24 15:34:13 | 75 | 72,850 |
| 01.10.24 15:34:13 | 61 | 72,850 |
| 01.10.24 15:34:13 | 110 | 72,900 |
| 01.10.24 15:34:13 | 222 | 72,900 |
| 01.10.24 15:34:13 | 80 | 72,900 |
| 01.10.24 15:34:13 | 96 | 72,900 |
| 01.10.24 15:34:13 | 118 | 72,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:13 | 59 | 72,900 |
| 01.10.24 15:34:13 | 176 | 72,950 |
| 01.10.24 15:34:13 | 110 | 72,950 |
| 01.10.24 15:34:13 | 226 | 72,950 |
| 01.10.24 15:34:13 | 485 | 72,950 |
| 01.10.24 15:34:13 | 104 | 72,950 |
| 01.10.24 15:34:13 | 60 | 72,950 |
| 01.10.24 15:34:13 | 4 | 73,000 |
| 01.10.24 15:34:13 | 176 | 73,050 |
| 01.10.24 15:34:13 | 321 | 73,000 |
| 01.10.24 15:34:13 | 226 | 73,000 |
| 01.10.24 15:34:13 | 83 | 73,000 |
| 01.10.24 15:34:13 | 43 | 73,000 |
| 01.10.24 15:34:13 | 48 | 73,000 |
| 01.10.24 15:34:13 | 4 | 73,000 |