Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:13 | 75 | 73,000 |
01.10.24 15:34:13 | 228 | 73,050 |
01.10.24 15:34:13 | 80 | 73,050 |
01.10.24 15:34:13 | 284 | 73,050 |
01.10.24 15:34:13 | 93 | 73,050 |
01.10.24 15:34:13 | 106 | 73,050 |
01.10.24 15:34:13 | 75 | 73,050 |
01.10.24 15:34:13 | 52 | 73,050 |
01.10.24 15:34:13 | 121 | 73,050 |
01.10.24 15:34:13 | 47 | 73,050 |
01.10.24 15:34:13 | 68 | 73,050 |
01.10.24 15:34:13 | 6 | 73,100 |
01.10.24 15:34:13 | 140 | 73,100 |
01.10.24 15:34:13 | 6 | 73,100 |
01.10.24 15:34:13 | 326 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:13 | 167 | 73,100 |
01.10.24 15:34:13 | 27 | 73,100 |
01.10.24 15:34:13 | 139 | 73,100 |
01.10.24 15:34:13 | 47 | 73,100 |
01.10.24 15:34:13 | 42 | 73,100 |
01.10.24 15:34:13 | 70 | 73,100 |
01.10.24 15:34:13 | 75 | 73,100 |
01.10.24 15:34:09 | 80 | 73,150 |
01.10.24 15:34:09 | 45 | 73,150 |
01.10.24 15:34:09 | 176 | 73,150 |
01.10.24 15:34:09 | 143 | 73,150 |
01.10.24 15:34:09 | 191 | 73,150 |
01.10.24 15:34:08 | 87 | 73,150 |
01.10.24 15:34:08 | 6 | 73,150 |
01.10.24 15:33:28 | 84 | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:28 | 12 | 73,150 |
01.10.24 15:32:43 | 141 | 73,200 |
01.10.24 15:32:43 | 176 | 73,200 |
01.10.24 15:32:43 | 98 | 73,200 |
01.10.24 15:32:43 | 15 | 73,200 |
01.10.24 15:32:43 | 4 | 73,200 |
01.10.24 15:32:43 | 15 | 73,200 |
01.10.24 15:32:43 | 18 | 73,200 |
01.10.24 15:31:51 | 54 | 73,200 |
01.10.24 15:31:51 | 7 | 73,200 |
01.10.24 15:31:44 | 35 | 73,200 |
01.10.24 15:31:42 | 86 | 73,200 |
01.10.24 15:31:42 | 6 | 73,200 |
01.10.24 15:31:35 | 96 | 73,200 |
01.10.24 15:31:15 | 74 | 73,200 |