Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:00 | 112 | 72,800 |
01.10.24 15:54:55 | 132 | 72,800 |
01.10.24 15:54:55 | 42 | 72,850 |
01.10.24 15:54:55 | 6 | 72,850 |
01.10.24 15:54:55 | 34 | 72,850 |
01.10.24 15:54:55 | 77 | 72,850 |
01.10.24 15:54:55 | 269 | 72,850 |
01.10.24 15:52:48 | 24 | 72,900 |
01.10.24 15:52:29 | 96 | 72,850 |
01.10.24 15:51:48 | 5 | 72,850 |
01.10.24 15:51:48 | 36 | 72,850 |
01.10.24 15:51:48 | 22 | 72,850 |
01.10.24 15:50:52 | 132 | 72,850 |
01.10.24 15:50:52 | 20 | 72,850 |
01.10.24 15:50:52 | 326 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:16 | 28 | 72,950 |
01.10.24 15:49:16 | 104 | 72,950 |
01.10.24 15:49:16 | 82 | 72,950 |
01.10.24 15:49:16 | 140 | 72,950 |
01.10.24 15:49:16 | 132 | 72,950 |
01.10.24 15:48:45 | 53 | 72,900 |
01.10.24 15:48:24 | 99 | 72,900 |
01.10.24 15:48:11 | 93 | 72,850 |
01.10.24 15:48:11 | 48 | 72,850 |
01.10.24 15:48:11 | 3 | 72,850 |
01.10.24 15:48:11 | 132 | 72,900 |
01.10.24 15:48:11 | 98 | 72,900 |
01.10.24 15:46:02 | 95 | 72,900 |
01.10.24 15:45:44 | 42 | 72,900 |
01.10.24 15:45:40 | 35 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:40 | 59 | 72,900 |
01.10.24 15:45:25 | 15 | 72,900 |
01.10.24 15:45:10 | 80 | 72,900 |
01.10.24 15:45:10 | 137 | 72,900 |
01.10.24 15:45:10 | 45 | 72,900 |
01.10.24 15:45:10 | 46 | 72,900 |
01.10.24 15:45:10 | 1 | 72,900 |
01.10.24 15:44:35 | 41 | 72,950 |
01.10.24 15:44:28 | 56 | 72,950 |
01.10.24 15:44:26 | 49 | 72,950 |
01.10.24 15:44:26 | 75 | 72,950 |
01.10.24 15:44:26 | 49 | 72,950 |
01.10.24 15:44:26 | 44 | 72,950 |
01.10.24 15:44:26 | 6 | 72,950 |
01.10.24 15:44:26 | 85 | 72,950 |