Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:13 | 80 | 73,050 |
01.10.24 16:13:13 | 71 | 73,050 |
01.10.24 16:13:13 | 10 | 73,050 |
01.10.24 16:13:13 | 79 | 73,050 |
01.10.24 16:13:13 | 52 | 73,050 |
01.10.24 16:13:13 | 75 | 73,050 |
01.10.24 16:13:13 | 22 | 73,100 |
01.10.24 16:13:13 | 80 | 73,100 |
01.10.24 16:13:13 | 132 | 73,050 |
01.10.24 16:13:13 | 85 | 73,050 |
01.10.24 16:13:13 | 1,16 Tsd. | 73,050 |
01.10.24 16:13:13 | 44 | 73,050 |
01.10.24 16:13:13 | 52 | 73,050 |
01.10.24 16:13:13 | 132 | 73,100 |
01.10.24 16:13:13 | 45 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:13 | 81 | 73,100 |
01.10.24 16:13:13 | 75 | 73,100 |
01.10.24 16:13:13 | 1,25 Tsd. | 73,100 |
01.10.24 16:13:13 | 2,42 Tsd. | 73,100 |
01.10.24 16:13:13 | 6 | 73,100 |
01.10.24 16:13:13 | 154 | 73,100 |
01.10.24 16:13:13 | 20 | 73,100 |
01.10.24 16:13:13 | 60 | 73,100 |
01.10.24 16:13:13 | 200 | 73,100 |
01.10.24 16:13:13 | 6 | 73,100 |
01.10.24 16:13:13 | 20 | 73,100 |
01.10.24 16:13:13 | 92 | 73,150 |
01.10.24 16:13:13 | 365 | 73,100 |
01.10.24 16:13:13 | 5,14 Tsd. | 73,100 |
01.10.24 16:13:13 | 811 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:13 | 8,02 Tsd. | 73,100 |
01.10.24 16:13:13 | 749 | 73,100 |
01.10.24 16:13:13 | 22 | 73,100 |
01.10.24 16:13:13 | 75 | 73,150 |
01.10.24 16:13:13 | 23 | 73,150 |
01.10.24 16:13:13 | 6 | 73,150 |
01.10.24 16:13:13 | 1 | 73,100 |
01.10.24 16:13:13 | 117 | 73,150 |
01.10.24 16:13:13 | 132 | 73,150 |
01.10.24 16:13:13 | 80 | 73,150 |
01.10.24 16:13:13 | 75 | 73,150 |
01.10.24 16:13:13 | 85 | 73,150 |
01.10.24 16:13:13 | 1,38 Tsd. | 73,100 |
01.10.24 16:13:13 | 42 | 73,100 |
01.10.24 16:13:13 | 117 | 73,100 |