Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:53 | 23 | 73,050 |
01.10.24 16:32:53 | 360 | 73,050 |
01.10.24 16:32:41 | 23 | 73,100 |
01.10.24 16:32:41 | 516 | 73,100 |
01.10.24 16:32:02 | 23 | 73,150 |
01.10.24 16:31:39 | 132 | 73,150 |
01.10.24 16:31:39 | 59 | 73,150 |
01.10.24 16:31:39 | 35 | 73,150 |
01.10.24 16:30:55 | 132 | 73,150 |
01.10.24 16:30:55 | 6 | 73,150 |
01.10.24 16:30:55 | 117 | 73,150 |
01.10.24 16:30:06 | 4 | 73,200 |
01.10.24 16:30:06 | 2 | 73,200 |
01.10.24 16:29:53 | 132 | 73,200 |
01.10.24 16:29:53 | 77 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:53 | 21 | 73,200 |
01.10.24 16:29:47 | 328 | 73,200 |
01.10.24 16:29:47 | 205 | 73,200 |
01.10.24 16:29:41 | 23 | 73,200 |
01.10.24 16:29:41 | 81 | 73,200 |
01.10.24 16:29:41 | 51 | 73,200 |
01.10.24 16:29:41 | 97 | 73,200 |
01.10.24 16:29:41 | 95 | 73,200 |
01.10.24 16:29:41 | 14 | 73,200 |
01.10.24 16:28:08 | 50 | 73,100 |
01.10.24 16:28:08 | 101 | 73,050 |
01.10.24 16:28:08 | 26 | 73,050 |
01.10.24 16:28:08 | 104 | 73,050 |
01.10.24 16:27:55 | 4 | 73,000 |
01.10.24 16:27:55 | 124 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:55 | 146 | 73,000 |
01.10.24 16:27:55 | 97 | 73,000 |
01.10.24 16:27:55 | 101 | 73,000 |
01.10.24 16:27:55 | 27 | 73,000 |
01.10.24 16:27:55 | 29 | 73,000 |
01.10.24 16:26:53 | 72 | 72,950 |
01.10.24 16:26:53 | 23 | 72,950 |
01.10.24 16:25:50 | 49 | 72,950 |
01.10.24 16:25:50 | 51 | 72,950 |
01.10.24 16:22:37 | 23 | 73,000 |
01.10.24 16:22:37 | 36 | 73,000 |
01.10.24 16:22:37 | 24 | 73,000 |
01.10.24 16:22:00 | 1 | 73,050 |
01.10.24 16:21:50 | 26 | 73,050 |
01.10.24 16:21:50 | 94 | 73,050 |