Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:59 | 102 | 72,900 |
01.10.24 17:17:51 | 76 | 72,900 |
01.10.24 17:17:51 | 11 | 72,900 |
01.10.24 17:17:51 | 14 | 72,900 |
01.10.24 17:17:38 | 126 | 72,900 |
01.10.24 17:17:38 | 97 | 72,900 |
01.10.24 17:17:38 | 1 | 72,900 |
01.10.24 17:17:12 | 16 | 72,950 |
01.10.24 17:17:12 | 51 | 72,950 |
01.10.24 17:17:12 | 155 | 72,950 |
01.10.24 17:17:11 | 6 | 72,900 |
01.10.24 17:17:11 | 24 | 72,900 |
01.10.24 17:17:11 | 73 | 72,900 |
01.10.24 17:17:11 | 25 | 72,900 |
01.10.24 17:17:11 | 155 | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:38 | 36 | 72,900 |
01.10.24 17:16:38 | 43 | 72,900 |
01.10.24 17:16:38 | 47 | 72,900 |
01.10.24 17:16:38 | 155 | 72,900 |
01.10.24 17:16:27 | 72 | 72,850 |
01.10.24 17:16:27 | 6 | 72,850 |
01.10.24 17:16:27 | 43 | 72,850 |
01.10.24 17:16:27 | 45 | 72,850 |
01.10.24 17:16:27 | 24 | 72,850 |
01.10.24 17:16:25 | 97 | 72,800 |
01.10.24 17:16:21 | 26 | 72,800 |
01.10.24 17:16:19 | 42 | 72,800 |
01.10.24 17:16:19 | 155 | 72,800 |
01.10.24 17:16:19 | 155 | 72,800 |
01.10.24 17:16:19 | 92 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:19 | 155 | 72,800 |
01.10.24 17:16:19 | 4 | 72,800 |
01.10.24 17:16:19 | 10,47 Tsd. | 72,800 |
01.10.24 17:16:19 | 1,87 Tsd. | 72,800 |
01.10.24 17:16:19 | 6 | 72,800 |
01.10.24 17:16:19 | 342 | 72,800 |
01.10.24 17:16:19 | 80 | 72,800 |
01.10.24 17:16:19 | 600 | 72,800 |
01.10.24 17:16:19 | 300 | 72,800 |
01.10.24 17:16:19 | 284 | 72,800 |
01.10.24 17:16:19 | 220 | 72,800 |
01.10.24 17:16:19 | 117 | 72,800 |
01.10.24 17:16:19 | 80 | 72,800 |
01.10.24 17:16:19 | 106 | 72,800 |
01.10.24 17:16:19 | 42 | 72,800 |