Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:11 | 24 | 72,900 |
01.10.24 17:02:39 | 127 | 72,900 |
01.10.24 17:02:39 | 6 | 72,900 |
01.10.24 17:01:33 | 16 | 72,900 |
01.10.24 17:01:23 | 25 | 72,900 |
01.10.24 17:01:23 | 1 | 72,900 |
01.10.24 17:01:23 | 19 | 72,900 |
01.10.24 17:01:23 | 83 | 72,900 |
01.10.24 17:01:23 | 38 | 72,900 |
01.10.24 17:01:23 | 108 | 72,900 |
01.10.24 17:00:15 | 15 | 72,850 |
01.10.24 17:00:15 | 124 | 72,850 |
01.10.24 17:00:15 | 19 | 72,850 |
01.10.24 17:00:15 | 9 | 72,850 |
01.10.24 17:00:15 | 20 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:02 | 30 | 72,850 |
01.10.24 16:59:54 | 124 | 72,850 |
01.10.24 16:59:54 | 27 | 72,850 |
01.10.24 16:59:54 | 7 | 72,850 |
01.10.24 16:59:54 | 30 | 72,850 |
01.10.24 16:59:52 | 55 | 72,800 |
01.10.24 16:58:41 | 71 | 72,750 |
01.10.24 16:58:41 | 26 | 72,750 |
01.10.24 16:58:32 | 150 | 72,800 |
01.10.24 16:58:10 | 48 | 72,850 |
01.10.24 16:58:10 | 82 | 72,850 |
01.10.24 16:58:10 | 33 | 72,850 |
01.10.24 16:58:10 | 94 | 72,850 |
01.10.24 16:57:59 | 30 | 72,850 |
01.10.24 16:57:59 | 22 | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:19 | 31 | 72,850 |
01.10.24 16:57:19 | 108 | 72,850 |
01.10.24 16:57:19 | 98 | 72,850 |
01.10.24 16:57:19 | 93 | 72,850 |
01.10.24 16:57:19 | 124 | 72,850 |
01.10.24 16:55:56 | 48 | 72,800 |
01.10.24 16:55:56 | 162 | 72,800 |
01.10.24 16:55:56 | 19 | 72,800 |
01.10.24 16:55:56 | 28 | 72,800 |
01.10.24 16:55:56 | 28 | 72,800 |
01.10.24 16:54:17 | 98 | 72,750 |
01.10.24 16:54:02 | 50 | 72,800 |
01.10.24 16:54:02 | 112 | 72,800 |
01.10.24 16:54:02 | 1 | 72,800 |
01.10.24 16:51:35 | 80 | 72,850 |