Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:50 | 16 | 73,050 |
01.10.24 16:21:34 | 98 | 73,000 |
01.10.24 16:20:34 | 95 | 73,000 |
01.10.24 16:20:07 | 95 | 73,000 |
01.10.24 16:19:47 | 25 | 73,000 |
01.10.24 16:19:20 | 305 | 73,000 |
01.10.24 16:19:20 | 26 | 73,000 |
01.10.24 16:18:18 | 76 | 73,050 |
01.10.24 16:18:18 | 71 | 73,050 |
01.10.24 16:18:18 | 82 | 73,050 |
01.10.24 16:18:18 | 29 | 73,050 |
01.10.24 16:18:18 | 6 | 73,050 |
01.10.24 16:18:18 | 12 | 73,050 |
01.10.24 16:18:09 | 109 | 73,050 |
01.10.24 16:18:09 | 6 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:09 | 243 | 73,050 |
01.10.24 16:16:24 | 15 | 73,100 |
01.10.24 16:16:24 | 14 | 73,100 |
01.10.24 16:16:24 | 22 | 73,100 |
01.10.24 16:16:10 | 7 | 73,100 |
01.10.24 16:15:43 | 80 | 73,100 |
01.10.24 16:15:43 | 52 | 73,100 |
01.10.24 16:15:43 | 117 | 73,100 |
01.10.24 16:15:43 | 41 | 73,100 |
01.10.24 16:15:43 | 132 | 73,100 |
01.10.24 16:15:15 | 23 | 73,050 |
01.10.24 16:15:15 | 72 | 73,050 |
01.10.24 16:15:15 | 20 | 73,050 |
01.10.24 16:15:07 | 4 | 73,050 |
01.10.24 16:15:06 | 42 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:06 | 132 | 73,050 |
01.10.24 16:15:05 | 132 | 73,050 |
01.10.24 16:14:56 | 40 | 73,050 |
01.10.24 16:14:56 | 57 | 73,050 |
01.10.24 16:14:46 | 100 | 73,050 |
01.10.24 16:14:46 | 58 | 73,050 |
01.10.24 16:14:39 | 132 | 73,100 |
01.10.24 16:14:22 | 42 | 73,100 |
01.10.24 16:14:22 | 51 | 73,100 |
01.10.24 16:14:22 | 49 | 73,100 |
01.10.24 16:14:22 | 75 | 73,100 |
01.10.24 16:14:22 | 211 | 73,100 |
01.10.24 16:14:22 | 38 | 73,100 |
01.10.24 16:14:14 | 94 | 73,100 |
01.10.24 16:14:13 | 42 | 73,150 |